iShsIII-Core MSCI World U.ETF Acc

2159

1910

120.7951

    > >>

Date Time Volume Order Volume Price
20/05/2026 13:17:05.746 3   120.7951
      3 120.7951
      3 120.7951
20/05/2026 13:17:04.435 3   120.8149
      3 120.8149
      3 120.8149
20/05/2026 13:17:03.942 4   120.7951
      4 120.7951
      4 120.7951
20/05/2026 13:16:55.543 1   120.8149
      1 120.8149
      1 120.8149
20/05/2026 13:16:44.535 18   120.8099
      18 120.8099
      18 120.8099
20/05/2026 13:16:42.342 1   120.8049
      1 120.8049
      1 120.8049
20/05/2026 13:16:38.243 1   120.7999
      1 120.7999
      1 120.7999
20/05/2026 13:16:33.594 1   120.8049
      1 120.8049
      1 120.8049
20/05/2026 13:16:30.935 1   120.8049
      1 120.8049
      1 120.8049
20/05/2026 13:16:24.287 825   120.7949
      825 120.7949
      825 120.7949
20/05/2026 13:15:52.140 12   120.8099
      12 120.8099
      12 120.8099
20/05/2026 13:15:52.053 413   120.8099
      413 120.8099
      413 120.8099
20/05/2026 13:15:46.679 15   120.7851
      15 120.7851
      15 120.7851
20/05/2026 13:15:37.221 5   120.7801
      5 120.7801
      5 120.7801
20/05/2026 13:15:16.903 20   120.7949
      20 120.7949
      20 120.7949
20/05/2026 13:15:12.095 1   120.7949
      1 120.7949
      1 120.7949
20/05/2026 13:15:06.494 1   120.7849
      1 120.7849
      1 120.7849
20/05/2026 13:15:05.859 13   120.7652
      13 120.7652
      13 120.7652
20/05/2026 13:15:03.974 25   120.7652
      25 120.7652
      25 120.7652
20/05/2026 13:14:42.005 12   120.7849
      12 120.7849
      12 120.7849
20/05/2026 13:14:24.050 27   120.80
      27 120.80
      27 120.80
20/05/2026 13:13:50.239 165   120.8149
      165 120.8149
      165 120.8149
20/05/2026 13:13:10.488 12   120.8001
      12 120.8001
      12 120.8001
20/05/2026 13:12:42.421 1   120.8698
      1 120.8698
      1 120.8698
20/05/2026 13:12:26.109 1   120.8866
      1 120.8866
      1 120.8866
20/05/2026 13:12:22.988 3   120.7813
      3 120.7813
      3 120.7813
20/05/2026 13:12:01.650 23   120.7846
      23 120.7846
      23 120.7846
20/05/2026 13:11:44.650 13   120.7769
      13 120.7769
      13 120.7769
20/05/2026 13:11:33.847 3   120.7728
      3 120.7728
      3 120.7728
20/05/2026 13:11:14.212 2   120.8707
      2 120.8707
      2 120.8707
20/05/2026 13:11:10.762 9   120.7791
      9 120.7791
      9 120.7791
20/05/2026 13:11:04.491 5   120.8855
      5 120.8855
      5 120.8855
20/05/2026 13:10:07.569 83   120.8399
      83 120.8399
      83 120.8399
20/05/2026 13:09:58.057 1   120.8299
      1 120.8299
      1 120.8299
20/05/2026 13:09:19.883 2   120.8249
      2 120.8249
      2 120.8249
20/05/2026 13:09:18.148 18   120.8249
      18 120.8249
      18 120.8249
20/05/2026 13:09:03.551 1   120.8199
      1 120.8199
      1 120.8199
20/05/2026 13:08:55.168 33   120.8199
      33 120.8199
      33 120.8199
20/05/2026 13:08:48.353 2   120.7951
      2 120.7951
      2 120.7951
20/05/2026 13:08:28.262 6   120.8101
      6 120.8101
      6 120.8101
20/05/2026 13:08:24.200 5   120.8349
      5 120.8349
      5 120.8349
20/05/2026 13:07:49.818 17   120.8549
      17 120.8549
      1 120.8549
      16 120.8549
20/05/2026 13:07:46.964 167   120.8351
      167 120.8351
      167 120.8351
20/05/2026 13:07:22.040 1   120.8351
      1 120.8351
      1 120.8351
20/05/2026 13:07:10.404 6   120.8449
      6 120.8449
      6 120.8449
20/05/2026 13:06:49.860 4   120.8499
      4 120.8499
      4 120.8499
20/05/2026 13:06:06.666 24   120.8399
      24 120.8399
      24 120.8399
20/05/2026 13:06:06.063 400   120.8399
      400 120.8399
      400 120.8399
20/05/2026 13:04:58.680 20   120.8001
      20 120.8001
      20 120.8001
20/05/2026 13:04:57.300 1   120.8001
      1 120.8001
      1 120.8001
20/05/2026 13:04:44.519 1   120.7951
      1 120.7951
      1 120.7951
20/05/2026 13:04:42.367 3   120.8099
      3 120.8099
      3 120.8099
20/05/2026 13:04:40.800 8   120.7901
      8 120.7901
      8 120.7901
20/05/2026 13:04:37.831 165   120.8049
      165 120.8049
      165 120.8049
20/05/2026 13:03:01.076 20   120.7651
      20 120.7651
      20 120.7651
20/05/2026 13:02:19.441 41   120.8099
      41 120.8099
      41 120.8099
20/05/2026 13:01:48.925 5   120.7901
      5 120.7901
      5 120.7901
20/05/2026 13:01:38.139 19   120.8099
      19 120.8099
      19 120.8099
20/05/2026 13:01:20.724 29   120.7999
      29 120.7999
      29 120.7999
20/05/2026 13:00:26.222 2   120.7749
      2 120.7749
      2 120.7749
20/05/2026 13:00:22.331 4   120.7749
      4 120.7749
      4 120.7749
20/05/2026 13:00:08.560 10   120.7699
      10 120.7699
      10 120.7699
20/05/2026 12:59:57.109 19   120.7501
      19 120.7501
      19 120.7501
20/05/2026 12:59:50.413 4   120.7551
      4 120.7551
      4 120.7551
20/05/2026 12:59:41.428 1   120.7799
      1 120.7799
      1 120.7799
20/05/2026 12:59:12.421 1   120.7501
      1 120.7501
      1 120.7501
20/05/2026 12:59:00.927 12   120.7699
      12 120.7699
      12 120.7699
20/05/2026 12:58:41.036 60   120.7501
      60 120.7501
      60 120.7501
20/05/2026 12:58:38.684 3   120.7699
      3 120.7699
      3 120.7699
20/05/2026 12:58:33.344 5   120.7501
      5 120.7501
      5 120.7501
20/05/2026 12:58:30.913 1   120.7699
      1 120.7699
      1 120.7699
20/05/2026 12:57:33.991 4   120.7601
      4 120.7601
      4 120.7601
20/05/2026 12:57:33.227 12   120.7551
      12 120.7551
      12 120.7551
20/05/2026 12:57:25.481 1   120.7749
      1 120.7749
      1 120.7749
20/05/2026 12:57:23.683 5   120.7749
      5 120.7749
      5 120.7749
20/05/2026 12:56:59.762 8   120.7701
      8 120.7701
      8 120.7701
20/05/2026 12:56:49.521 4   120.7751
      4 120.7751
      4 120.7751
20/05/2026 12:56:21.180 40   120.7799
      40 120.7799
      40 120.7799
20/05/2026 12:56:10.096 1   120.7749
      1 120.7749
      1 120.7749
20/05/2026 12:56:00.988 25   120.7749
      25 120.7749
      25 120.7749
20/05/2026 12:55:56.428 12   120.7899
      12 120.7899
      12 120.7899
20/05/2026 12:55:49.051 13   120.7899
      13 120.7899
      13 120.7899
20/05/2026 12:55:28.228 8   120.8049
      8 120.8049
      8 120.8049
20/05/2026 12:55:26.732 3   120.7903
      3 120.7903
      2 120.7903
      1 120.7903
20/05/2026 12:55:08.852 3   120.8149
      3 120.8149
      3 120.8149
20/05/2026 12:54:24.581 1   120.8099
      1 120.8099
      1 120.8099
20/05/2026 12:54:10.056 10   120.8149
      10 120.8149
      10 120.8149
20/05/2026 12:54:01.712 16   120.8149
      16 120.8149
      16 120.8149
20/05/2026 12:53:49.446 3   120.8199
      3 120.8199
      3 120.8199
20/05/2026 12:53:37.527 20   120.8199
      20 120.8199
      20 120.8199
20/05/2026 12:53:37.317 3   120.8199
      3 120.8199
      3 120.8199
20/05/2026 12:53:27.518 5   120.8249
      5 120.8249
      5 120.8249
20/05/2026 12:52:54.809 2   120.8299
      2 120.8299
      2 120.8299
20/05/2026 12:52:40.226 2   120.8101
      2 120.8101
      2 120.8101
20/05/2026 12:52:38.951 100   120.8249
      100 120.8249
      100 120.8249
20/05/2026 12:52:35.862 1   120.8249
      1 120.8249
      1 120.8249
20/05/2026 12:52:11.754 4   120.8399
      4 120.8399
      4 120.8399
20/05/2026 12:51:10.704 1   120.8349
      1 120.8349
      1 120.8349
20/05/2026 12:51:00.043 83   120.8349
      83 120.8349
      83 120.8349
20/05/2026 12:50:23.913 3   120.8349
      3 120.8349
      3 120.8349
20/05/2026 12:49:54.300 12   120.8299
      12 120.8299
      12 120.8299
20/05/2026 12:49:40.528 3   120.8151
      3 120.8151
      3 120.8151
20/05/2026 12:49:08.500 17   120.8101
      17 120.8101
      17 120.8101
20/05/2026 12:49:00.579 5   120.8151
      5 120.8151
      5 120.8151
20/05/2026 12:48:00.640 2   120.8401
      2 120.8401
      2 120.8401
20/05/2026 12:47:17.819 2   120.8649
      2 120.8649
      2 120.8649
20/05/2026 12:47:04.090 3   120.8451
      3 120.8451
      3 120.8451
20/05/2026 12:46:47.071 5   120.8599
      5 120.8599
      5 120.8599
20/05/2026 12:46:31.017 74   120.8599
      74 120.8599
      74 120.8599
20/05/2026 12:46:23.997 24   120.8599
      24 120.8599
      24 120.8599
20/05/2026 12:46:17.708 150   120.8599
      150 120.8599
      150 120.8599
20/05/2026 12:46:09.538 30   120.8401
      30 120.8401
      30 120.8401
20/05/2026 12:45:36.004 9   120.8451
      9 120.8451
      9 120.8451
20/05/2026 12:45:23.543 1   120.8699
      1 120.8699
      1 120.8699
20/05/2026 12:44:59.784 4   120.8401
      4 120.8401
      4 120.8401
20/05/2026 12:44:58.375 3   120.8599
      3 120.8599
      3 120.8599
20/05/2026 12:44:48.862 2   120.8351
      2 120.8351
      2 120.8351
20/05/2026 12:44:29.246 1   120.8549
      1 120.8549
      1 120.8549
20/05/2026 12:44:18.089 5   120.8599
      5 120.8599
      5 120.8599
20/05/2026 12:44:00.151 66   120.8301
      66 120.8301
      66 120.8301
20/05/2026 12:43:46.079 1   120.8401
      1 120.8401
      1 120.8401
20/05/2026 12:43:45.598 125   120.8401
      125 120.8401
      125 120.8401
20/05/2026 12:42:51.427 2   120.86
      2 120.86
      2 120.86
20/05/2026 12:42:39.895 1   120.8699
      1 120.8699
      1 120.8699
20/05/2026 12:41:54.318 3   120.8599
      3 120.8599
      3 120.8599
20/05/2026 12:41:34.129 3   120.8501
      3 120.8501
      3 120.8501
20/05/2026 12:41:16.404 1   120.8649
      1 120.8649
      1 120.8649
20/05/2026 12:41:15.701 1   120.8649
      1 120.8649
      1 120.8649
20/05/2026 12:41:11.539 10   120.8649
      10 120.8649
      10 120.8649
20/05/2026 12:41:10.768 24   120.8699
      24 120.8699
      24 120.8699
20/05/2026 12:41:07.706 1   120.8699
      1 120.8699
      1 120.8699
20/05/2026 12:41:00.314 3   120.8451
      1 120.8451
      3 120.8451
      2 120.8451
20/05/2026 12:40:55.432 20   120.8551
      20 120.8551
      20 120.8551
20/05/2026 12:40:52.849 33   120.8699
      33 120.8699
      33 120.8699
20/05/2026 12:40:40.157 1   120.8899
      1 120.8899
      1 120.8899
20/05/2026 12:40:29.577 10   120.8849
      10 120.8849
      10 120.8849
20/05/2026 12:39:46.588 3   120.8949
      3 120.8949
      3 120.8949
20/05/2026 12:39:28.175 2   120.8851
      2 120.8851
      2 120.8851
20/05/2026 12:39:16.738 1   120.9049
      1 120.9049
      1 120.9049
20/05/2026 12:39:11.204 8   120.8801
      8 120.8801
      8 120.8801
20/05/2026 12:38:46.177 140   120.9199
      140 120.9199
      140 120.9199
20/05/2026 12:38:29.804 165   120.9349
      165 120.9349
      165 120.9349
20/05/2026 12:38:16.458 5   120.9151
      5 120.9151
      5 120.9151
20/05/2026 12:37:59.131 42   120.9251
      42 120.9251
      42 120.9251
20/05/2026 12:37:48.927 85   120.9499
      85 120.9499
      85 120.9499
20/05/2026 12:37:14.688 107   120.9251
      107 120.9251
      107 120.9251
20/05/2026 12:37:08.365 2   120.9449
      2 120.9449
      2 120.9449
20/05/2026 12:36:49.971 413   120.9349
      413 120.9349
      413 120.9349
20/05/2026 12:36:42.198 40   120.9201
      31 120.9201
      40 120.9201
      9 120.9201
20/05/2026 12:35:56.213 1   120.9599
      1 120.9599
      1 120.9599
20/05/2026 12:35:45.694 1   120.9549
      1 120.9549
      1 120.9549
20/05/2026 12:35:39.766 12   120.9351
      12 120.9351
      12 120.9351
20/05/2026 12:35:02.157 2   120.9301
      2 120.9301
      2 120.9301
20/05/2026 12:34:47.597 5   120.9499
      5 120.9499
      5 120.9499
20/05/2026 12:34:46.558 2   120.9549
      2 120.9549
      2 120.9549
20/05/2026 12:34:42.382 1   120.9549
      1 120.9549
      1 120.9549
20/05/2026 12:34:39.528 26   120.9549
      26 120.9549
      26 120.9549
20/05/2026 12:33:23.862 252   120.9351
      252 120.9351
      252 120.9351
20/05/2026 12:33:20.199 8   120.9499
      8 120.9499
      8 120.9499
20/05/2026 12:33:03.156 12   120.9499
      12 120.9499
      12 120.9499
20/05/2026 12:33:02.720 5   120.9499
      5 120.9499
      5 120.9499
20/05/2026 12:32:47.640 20   120.9499
      20 120.9499
      20 120.9499
20/05/2026 12:32:37.069 128   120.9549
      128 120.9549
      128 120.9549
20/05/2026 12:32:25.461 8   120.9499
      8 120.9499
      8 120.9499
20/05/2026 12:32:17.550 3   120.9301
      3 120.9301
      3 120.9301
20/05/2026 12:32:10.178 2   120.9549
      2 120.9549
      2 120.9549
20/05/2026 12:32:06.184 42   120.9549
      42 120.9549
      42 120.9549
20/05/2026 12:31:56.566 15   120.9401
      15 120.9401
      15 120.9401
20/05/2026 12:31:50.204 5   120.9501
      5 120.9501
      5 120.9501
20/05/2026 12:31:43.372 17   120.9451
      17 120.9451
      17 120.9451
20/05/2026 12:31:33.872 3   120.9401
      3 120.9401
      3 120.9401
20/05/2026 12:31:26.517 8   120.9449
      8 120.9449
      8 120.9449
20/05/2026 12:31:14.269 9   120.9449
      9 120.9449
      9 120.9449
20/05/2026 12:31:12.194 1   120.9449
      1 120.9449
      1 120.9449
20/05/2026 12:31:02.706 20   120.9299
      20 120.9299
      20 120.9299
20/05/2026 12:31:01.827 9   120.9151
      9 120.9151
      9 120.9151
20/05/2026 12:30:56.844 17   120.9299
      17 120.9299
      17 120.9299
20/05/2026 12:30:50.283 1   120.9299
      1 120.9299
      1 120.9299
20/05/2026 12:30:47.638 1   120.9151
      1 120.9151
      1 120.9151
20/05/2026 12:30:41.921 3   120.9299
      3 120.9299
      3 120.9299
20/05/2026 12:30:33.839 4   120.9101
      4 120.9101
      4 120.9101
20/05/2026 12:30:24.919 1   120.9349
      1 120.9349
      1 120.9349
20/05/2026 12:30:18.087 24   120.9099
      24 120.9099
      24 120.9099
20/05/2026 12:30:15.301 1   120.9049
      1 120.9049
      1 120.9049
20/05/2026 12:30:03.154 24   120.9049
      24 120.9049
      24 120.9049
20/05/2026 12:29:51.267 3   120.9099
      3 120.9099
      3 120.9099
20/05/2026 12:29:50.714 8   120.8901
      8 120.8901
      8 120.8901
20/05/2026 12:29:43.049 8   120.9099
      8 120.9099
      8 120.9099
20/05/2026 12:29:29.803 2   120.8851
      2 120.8851
      2 120.8851
20/05/2026 12:29:26.672 28   120.8999
      28 120.8999
      28 120.8999
20/05/2026 12:29:20.126 29   120.8999
      29 120.8999
      29 120.8999
20/05/2026 12:29:18.831 5   120.8851
      5 120.8851
      5 120.8851
20/05/2026 12:28:54.521 3   120.8999
      3 120.8999
      3 120.8999
20/05/2026 12:28:49.520 1   120.8999
      1 120.8999
      1 120.8999
20/05/2026 12:28:36.772 1   120.8999
      1 120.8999
      1 120.8999
20/05/2026 12:28:34.229 2   120.8999
      2 120.8999
      2 120.8999
20/05/2026 12:28:29.321 6   120.8999
      6 120.8999
      6 120.8999
20/05/2026 12:28:26.417 16   120.8801
      16 120.8801
      16 120.8801
20/05/2026 12:27:30.213 1   120.8849
      1 120.8849
      1 120.8849
20/05/2026 12:26:23.909 3   120.8949
      3 120.8949
      3 120.8949
20/05/2026 12:26:23.287 66   120.8751
      66 120.8751
      66 120.8751
20/05/2026 12:26:13.979 1   120.8999
      1 120.8999
      1 120.8999
20/05/2026 12:26:08.115 20   120.9051
      20 120.9051
      20 120.9051
20/05/2026 12:26:02.349 2   120.8951
      2 120.8951
      2 120.8951
20/05/2026 12:26:00.900 21   120.9149
      21 120.9149
      21 120.9149
20/05/2026 12:26:00.151 1   120.9099
      1 120.9099
      1 120.9099
20/05/2026 12:25:36.608 5   120.9199
      5 120.9199
      5 120.9199
20/05/2026 12:25:23.109 1   120.9199
      1 120.9199
      1 120.9199
20/05/2026 12:24:51.475 10   120.9149
      10 120.9149
      10 120.9149
20/05/2026 12:24:44.627 6   120.9149
      6 120.9149
      6 120.9149
20/05/2026 12:23:58.719 10   120.9149
      10 120.9149
      10 120.9149
20/05/2026 12:23:04.702 1   120.9101
      1 120.9101
      1 120.9101
20/05/2026 12:23:02.718 1   120.9199
      1 120.9199
      1 120.9199
20/05/2026 12:22:20.762 5   120.9151
      5 120.9151
      5 120.9151
20/05/2026 12:22:20.382 16   120.9299
      16 120.9299
      16 120.9299
20/05/2026 12:22:11.556 20   120.9299
      20 120.9299
      20 120.9299
20/05/2026 12:22:00.125 16   120.9199
      16 120.9199
      16 120.9199
20/05/2026 12:21:40.449 40   120.9099
      40 120.9099
      40 120.9099
20/05/2026 12:21:26.366 1   120.9049
      1 120.9049
      1 120.9049
20/05/2026 12:20:51.143 2   120.8899
      2 120.8899
      2 120.8899
20/05/2026 12:20:30.183 4   120.8799
      4 120.8799
      4 120.8799
20/05/2026 12:20:25.796 1   120.8651
      1 120.8651
      1 120.8651
20/05/2026 12:20:12.692 1   120.8799
      1 120.8799
      1 120.8799
20/05/2026 12:19:50.193 1   120.8651
      1 120.8651
      1 120.8651
20/05/2026 12:18:49.196 165   120.8649
      165 120.8649
      165 120.8649
20/05/2026 12:18:34.177 5   120.8651
      5 120.8651
      5 120.8651
20/05/2026 12:18:04.196 3   120.8651
      3 120.8651
      3 120.8651
20/05/2026 12:17:42.443 1   120.8849
      1 120.8849
      1 120.8849
20/05/2026 12:17:42.347 1   120.8849
      1 120.8849
      1 120.8849
20/05/2026 12:17:19.434 400   120.8849
      400 120.8849
      400 120.8849
20/05/2026 12:17:02.119 60   120.8701
      60 120.8701
      60 120.8701
20/05/2026 12:16:40.757 27   120.8751
      27 120.8751
      27 120.8751
20/05/2026 12:16:39.218 82   120.8949
      82 120.8949
      82 120.8949
20/05/2026 12:16:31.860 6   120.8701
      6 120.8701
      6 120.8701
20/05/2026 12:16:12.613 8   120.8901
      8 120.8901
      8 120.8901
20/05/2026 12:16:00.855 1   120.9149
      1 120.9149
      1 120.9149
20/05/2026 12:15:57.313 2   120.8951
      2 120.8951
      2 120.8951
20/05/2026 12:15:23.347 100   120.9199
      100 120.9199
      100 120.9199
20/05/2026 12:14:35.873 15   120.9051
      15 120.9051
      15 120.9051
20/05/2026 12:14:14.439 2   120.9149
      2 120.9149
      2 120.9149
20/05/2026 12:14:10.266 1   120.9199
      1 120.9199
      1 120.9199
20/05/2026 12:14:04.120 1   120.8951
      1 120.8951
      1 120.8951
20/05/2026 12:13:50.837 2   120.9199
      2 120.9199
      2 120.9199
20/05/2026 12:13:40.696 50   120.9199
      50 120.9199
      50 120.9199
20/05/2026 12:13:37.178 42 783   120.9753
      42 783 120.9753
      42 783 120.9753
20/05/2026 12:13:34.796 7 300   120.9753
      7 300 120.9753
      300 120.9753
      7 000 120.9753
20/05/2026 12:13:19.583 7 000   120.9099
      7 000 120.9099
      7 000 120.9099
20/05/2026 12:11:30.789 400   120.9049
      400 120.9049
      400 120.9049
20/05/2026 12:11:06.739 12   120.8949
      12 120.8949
      12 120.8949
20/05/2026 12:10:57.063 5   120.8949
      5 120.8949
      5 120.8949
20/05/2026 12:10:32.736 2   120.8949
      2 120.8949
      2 120.8949
20/05/2026 12:10:19.868 41   120.9049
      41 120.9049
      41 120.9049
20/05/2026 12:10:15.274 32   120.9049
      32 120.9049
      32 120.9049
20/05/2026 12:10:04.147 3   120.8801
      3 120.8801
      3 120.8801
20/05/2026 12:10:01.262 3   120.8801
      3 120.8801
      3 120.8801
20/05/2026 12:10:00.323 390   120.9049
      1 120.9049
      250 120.9049
      1 120.9049
      41 120.9049
      17 120.9049
      49 120.9049
      1 120.9049
      2 120.9049
      16 120.9049
      7 120.9049
      1 120.9049
      7 120.9049
      5 120.9049
      9 120.9049
      116 120.9049
      1 120.9049
      2 120.9049
      254 120.9049
20/05/2026 12:04:31.398 36   120.9149
      36 120.9149
      36 120.9149
20/05/2026 12:04:08.406 1   120.9149
      1 120.9149
      1 120.9149
20/05/2026 12:04:07.497 24   120.9149
      24 120.9149
      24 120.9149
20/05/2026 12:03:57.033 9   120.9149
      9 120.9149
      9 120.9149
20/05/2026 12:03:44.387 10   120.9249
      10 120.9249
      10 120.9249
20/05/2026 12:03:13.522 1   120.9349
      1 120.9349
      1 120.9349
20/05/2026 12:03:01.621 2   120.9349
      2 120.9349
      2 120.9349
20/05/2026 12:02:46.185 206   120.9449
      206 120.9449
      206 120.9449
20/05/2026 12:02:36.815 20   120.9449
      20 120.9449
      20 120.9449
20/05/2026 12:02:28.525 1   120.9449
      1 120.9449
      1 120.9449
20/05/2026 12:02:23.741 8   120.9449
      8 120.9449
      8 120.9449
20/05/2026 12:02:05.148 1   120.9001
      1 120.9001
      1 120.9001
20/05/2026 12:01:42.394 1   120.9149
      1 120.9149
      1 120.9149
20/05/2026 12:01:38.231 1   120.9149
      1 120.9149
      1 120.9149
20/05/2026 12:01:30.810 5   120.8951
      5 120.8951
      5 120.8951
20/05/2026 12:01:27.429 4   120.9149
      4 120.9149
      4 120.9149
20/05/2026 12:01:16.387 30   120.9001
      30 120.9001
      30 120.9001
20/05/2026 12:01:16.118 160   120.90
      160 120.90
      160 120.90
20/05/2026 12:01:15.191 42   120.9149
      42 120.9149
      42 120.9149
20/05/2026 12:00:57.347 16   120.9149
      16 120.9149
      16 120.9149
20/05/2026 12:00:28.371 19   120.8751
      19 120.8751
      19 120.8751
20/05/2026 12:00:25.139 13   120.8849
      13 120.8849
      13 120.8849
20/05/2026 11:59:46.262 6   120.8749
      6 120.8749
      6 120.8749
20/05/2026 11:59:30.972 1   120.8504
      1 120.8504
      1 120.8504
20/05/2026 11:58:58.446 3   120.8749
      3 120.8749
      3 120.8749
20/05/2026 11:58:54.455 1   120.8749
      1 120.8749
      1 120.8749
20/05/2026 11:58:49.921 1   120.8749
      1 120.8749
      1 120.8749
20/05/2026 11:57:04.034 3   120.8451
      3 120.8451
      3 120.8451
20/05/2026 11:56:53.285 1   120.8749
      1 120.8749
      1 120.8749
20/05/2026 11:56:49.682 60   120.8699
      60 120.8699
      60 120.8699
20/05/2026 11:56:37.708 1   120.8849
      1 120.8849
      1 120.8849
20/05/2026 11:56:35.327 9   120.8849
      9 120.8849
      9 120.8849
20/05/2026 11:56:22.072 96   120.8601
      96 120.8601
      96 120.8601
20/05/2026 11:56:15.146 12   120.8799
      12 120.8799
      12 120.8799
20/05/2026 11:55:21.708 12   120.8849
      12 120.8849
      12 120.8849
20/05/2026 11:54:38.934 1   120.8651
      1 120.8651
      1 120.8651
20/05/2026 11:54:23.272 13   120.8855
      13 120.8855
      13 120.8855
20/05/2026 11:54:15.932 9   120.8949
      9 120.8949
      9 120.8949
20/05/2026 11:54:09.600 6   120.8751
      6 120.8751
      6 120.8751
20/05/2026 11:53:57.766 1   120.8949
      1 120.8949
      1 120.8949
20/05/2026 11:53:11.287 1   120.8999
      1 120.8999
      1 120.8999
20/05/2026 11:53:10.314 9   120.8999
      9 120.8999
      9 120.8999
20/05/2026 11:53:08.920 172   120.8999
      172 120.8999
      172 120.8999
20/05/2026 11:53:05.416 1   120.8999
      1 120.8999
      1 120.8999
20/05/2026 11:52:47.090 1   120.8849
      1 120.8849
      1 120.8849
20/05/2026 11:52:42.945 1   120.8651
      1 120.8651
      1 120.8651
20/05/2026 11:52:40.599 25   120.8899
      25 120.8899
      25 120.8899
20/05/2026 11:52:36.723 1   120.8501
      1 120.8501
      1 120.8501
20/05/2026 11:52:30.493 1   120.8649
      1 120.8649
      1 120.8649
20/05/2026 11:52:03.349 17   120.8449
      17 120.8449
      17 120.8449
20/05/2026 11:51:46.679 12   120.8349
      12 120.8349
      12 120.8349
20/05/2026 11:51:04.195 3   120.7801
      3 120.7801
      3 120.7801
20/05/2026 11:50:51.648 1   120.7949
      1 120.7949
      1 120.7949
20/05/2026 11:50:14.958 1   120.7851
      1 120.7851
      1 120.7851
20/05/2026 11:49:31.742 1   120.7949
      1 120.7949
      1 120.7949
20/05/2026 11:49:28.943 2   120.7701
      2 120.7701
      2 120.7701
20/05/2026 11:49:20.271 3   120.7949
      3 120.7949
      3 120.7949
20/05/2026 11:49:03.694 10   120.7651
      10 120.7651
      10 120.7651
20/05/2026 11:49:01.093 1   120.7651
      1 120.7651
      1 120.7651
20/05/2026 11:48:33.219 1   120.7849
      1 120.7849
      1 120.7849
20/05/2026 11:48:24.908 1   120.7601
      1 120.7601
      1 120.7601
20/05/2026 11:48:11.153 1   120.7749
      1 120.7749
      1 120.7749
20/05/2026 11:48:09.952 1   120.7749
      1 120.7749
      1 120.7749
20/05/2026 11:47:30.961 1   120.7949
      1 120.7949
      1 120.7949
20/05/2026 11:46:55.262 8   120.7651
      8 120.7651
      8 120.7651
20/05/2026 11:46:46.671 12   120.7651
      12 120.7651
      12 120.7651
20/05/2026 11:46:26.010 2   120.7849
      2 120.7849
      2 120.7849
20/05/2026 11:46:13.686 23   120.7601
      23 120.7601
      23 120.7601
20/05/2026 11:46:08.085 9   120.7849
      9 120.7849
      9 120.7849
20/05/2026 11:45:29.248 254   120.77
      254 120.77
      254 120.77
20/05/2026 11:45:15.578 3   120.7601
      3 120.7601
      3 120.7601

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM