Tradegate BSX

Infineon Technologies AG

407

199

77.51

Date	Time	Volume	Order Volume	Price
02/07/2026	08:27:31.746	60		77.51
			60	77.51
			60	77.51
02/07/2026	08:27:17.721	12		77.78
			12	77.78
			12	77.78
02/07/2026	08:27:07.975	130		77.51
			33	77.51
			97	77.51
			130	77.51
02/07/2026	08:26:48.176	30		77.78
			30	77.78
			30	77.78
02/07/2026	08:26:38.106	501		77.60
			1	77.60
			500	77.60
			130	77.60
			338	77.60
			33	77.60
02/07/2026	08:26:07.994	130		77.51
			87	77.51
			130	77.51
			10	77.51
			33	77.51
02/07/2026	08:25:41.826	33		77.60
			33	77.60
			33	77.60
02/07/2026	08:25:21.140	1 000		77.50
			1 000	77.50
			1 000	77.50
02/07/2026	08:25:11.871	157		77.50
			157	77.50
			157	77.50
02/07/2026	08:25:02.184	150		77.45
			100	77.45
			150	77.45
			50	77.45
02/07/2026	08:24:49.214	2 483		77.50
			150	77.50
			25	77.50
			1	77.50
			677	77.50
			220	77.50
			1 000	77.50
			50	77.50
			130	77.50
			15	77.50
			2 483	77.50
			65	77.50
			100	77.50
			50	77.50
02/07/2026	08:24:49.160	230		77.53
			130	77.53
			230	77.53
			100	77.53
02/07/2026	08:24:36.955	25		77.53
			25	77.53
			25	77.53
02/07/2026	08:24:36.918	62		77.53
			62	77.53
			29	77.53
			33	77.53
02/07/2026	08:24:21.056	100		77.59
			100	77.59
			100	77.59
02/07/2026	08:24:03.821	50		77.59
			50	77.59
			50	77.59
02/07/2026	08:23:59.963	100		77.59
			100	77.59
			67	77.59
			33	77.59
02/07/2026	08:23:59.517	2		77.59
			2	77.59
			2	77.59
02/07/2026	08:23:22.980	2		77.59
			2	77.59
			2	77.59
02/07/2026	08:22:54.594	20		77.59
			20	77.59
			20	77.59
02/07/2026	08:22:42.921	33		77.59
			33	77.59
			33	77.59
02/07/2026	08:22:42.731	110		77.59
			110	77.59
			110	77.59
02/07/2026	08:22:42.491	130		77.59
			130	77.59
			90	77.59
			40	77.59
02/07/2026	08:22:42.309	130		77.59
			130	77.59
			130	77.59
02/07/2026	08:22:40.240	130		77.59
			50	77.59
			30	77.59
			130	77.59
			50	77.59
02/07/2026	08:22:13.765	130		77.61
			130	77.61
			130	77.61
02/07/2026	08:21:58.913	50		77.60
			50	77.60
			50	77.60
02/07/2026	08:21:58.686	130		77.60
			130	77.60
			130	77.60
02/07/2026	08:21:58.486	240		77.60
			240	77.60
			130	77.60
			50	77.60
			10	77.60
			50	77.60
02/07/2026	08:21:35.253	130		77.60
			130	77.60
			130	77.60
02/07/2026	08:21:35.173	4 220		77.60
			50	77.60
			300	77.60
			140	77.60
			3 500	77.60
			100	77.60
			130	77.60
			4 220	77.60
02/07/2026	08:21:26.989	30		77.70
			30	77.70
			30	77.70
02/07/2026	08:21:26.715	130		77.70
			130	77.70
			50	77.70
			80	77.70
02/07/2026	08:21:26.149	130		77.70
			130	77.70
			130	77.70
02/07/2026	08:21:24.558	130		77.70
			130	77.70
			130	77.70
02/07/2026	08:21:24.286	130		77.70
			130	77.70
			130	77.70
02/07/2026	08:21:03.848	75		77.70
			75	77.70
			75	77.70
02/07/2026	08:21:00.969	50		77.70
			50	77.70
			50	77.70
02/07/2026	08:20:59.465	10		77.66
			10	77.66
			10	77.66
02/07/2026	08:20:44.662	125		77.70
			125	77.70
			50	77.70
			75	77.70
02/07/2026	08:20:32.349	230		77.71
			25	77.71
			75	77.71
			230	77.71
			130	77.71
02/07/2026	08:18:12.828	3		77.89
			3	77.89
			3	77.89
02/07/2026	08:18:07.460	5		77.65
			5	77.65
			5	77.65
02/07/2026	08:18:04.216	100		77.67
			25	77.67
			75	77.67
			100	77.67
02/07/2026	08:17:56.505	225		77.84
			99	77.84
			126	77.84
			200	77.84
			25	77.84
02/07/2026	08:17:36.625	130		77.91
			130	77.91
			130	77.91
02/07/2026	08:17:30.288	130		77.91
			130	77.91
			130	77.91
02/07/2026	08:17:11.487	35		77.99
			35	77.99
			35	77.99
02/07/2026	08:17:09.944	1		77.99
			1	77.99
			1	77.99
02/07/2026	08:16:57.436	600		77.90
			136	77.90
			464	77.90
			300	77.90
			300	77.90
02/07/2026	08:16:39.747	130		77.92
			130	77.92
			130	77.92
02/07/2026	08:16:20.502	300		77.95
			300	77.95
			300	77.95
02/07/2026	08:16:15.507	12		77.96
			12	77.96
			12	77.96
02/07/2026	08:16:15.485	600		78.00
			500	78.00
			50	78.00
			600	78.00
			50	78.00
02/07/2026	08:16:09.351	50		78.08
			9	78.08
			41	78.08
			50	78.08
02/07/2026	08:15:34.857	40		78.13
			40	78.13
			40	78.13
02/07/2026	08:15:06.900	100		78.19
			100	78.19
			50	78.19
			50	78.19
02/07/2026	08:15:03.087	250		78.18
			100	78.18
			50	78.18
			100	78.18
			200	78.18
			37	78.18
			13	78.18
02/07/2026	08:14:37.659	130		78.22
			130	78.22
			130	78.22
02/07/2026	08:14:26.100	320		78.22
			320	78.22
			320	78.22
02/07/2026	08:14:00.596	180		78.22
			180	78.22
			130	78.22
			50	78.22
02/07/2026	08:13:40.253	30		78.41
			30	78.41
			30	78.41
02/07/2026	08:13:30.359	130		78.26
			30	78.26
			100	78.26
			130	78.26
02/07/2026	08:13:08.840	100		78.40
			100	78.40
			100	78.40
02/07/2026	08:13:05.970	70		78.45
			70	78.45
			70	78.45
02/07/2026	08:12:52.078	130		78.45
			130	78.45
			130	78.45
02/07/2026	08:12:40.028	49		78.45
			49	78.45
			49	78.45
02/07/2026	08:12:31.764	130		78.29
			30	78.29
			100	78.29
			130	78.29
02/07/2026	08:12:28.032	200		78.46
			200	78.46
			30	78.46
			170	78.46
02/07/2026	08:12:07.120	130		78.46
			130	78.46
			130	78.46
02/07/2026	08:12:00.318	200		78.46
			1	78.46
			200	78.46
			29	78.46
			100	78.46
			70	78.46
02/07/2026	08:11:51.898	130		78.45
			130	78.45
			130	78.45
02/07/2026	08:11:45.855	21		78.46
			21	78.46
			21	78.46
02/07/2026	08:11:44.652	40		78.46
			40	78.46
			40	78.46
02/07/2026	08:11:12.765	300		78.54
			200	78.54
			100	78.54
			230	78.54
			70	78.54
02/07/2026	08:11:07.291	130		78.57
			130	78.57
			130	78.57
02/07/2026	08:10:58.850	100		78.46
			100	78.46
			100	78.46
02/07/2026	08:10:58.471	200		78.50
			200	78.50
			200	78.50
02/07/2026	08:10:54.610	350		78.50
			100	78.50
			150	78.50
			150	78.50
			100	78.50
			200	78.50
02/07/2026	08:10:51.670	209		78.48
			209	78.48
			209	78.48
02/07/2026	08:10:48.866	300		78.47
			200	78.47
			100	78.47
			200	78.47
			100	78.47
02/07/2026	08:10:45.630	100		78.46
			100	78.46
			100	78.46
02/07/2026	08:10:40.269	20		78.46
			20	78.46
			20	78.46
02/07/2026	08:10:40.198	180		78.44
			50	78.44
			130	78.44
			180	78.44
02/07/2026	08:10:33.928	200		78.44
			200	78.44
			200	78.44
02/07/2026	08:10:33.000	3		78.22
			3	78.22
			3	78.22
02/07/2026	08:10:30.410	64		78.44
			14	78.44
			64	78.44
			50	78.44
02/07/2026	08:10:17.789	130		78.22
			130	78.22
			130	78.22
02/07/2026	08:10:10.475	25		78.44
			25	78.44
			25	78.44
02/07/2026	08:09:55.036	10		78.44
			10	78.44
			10	78.44
02/07/2026	08:07:53.180	150		78.35
			150	78.35
			150	78.35
02/07/2026	08:06:44.703	149		78.33
			149	78.33
			149	78.33
02/07/2026	08:06:30.335	130		78.34
			130	78.34
			130	78.34
02/07/2026	08:06:19.615	89		78.37
			5	78.37
			1	78.37
			1	78.37
			32	78.37
			10	78.37
			50	78.37
			14	78.37
			40	78.37
			25	78.37
02/07/2026	08:03:58.389	130		78.26
			130	78.26
			130	78.26
02/07/2026	08:03:30.596	4		78.44
			4	78.44
			4	78.44
02/07/2026	08:03:09.192	130		78.26
			130	78.26
			130	78.26
02/07/2026	08:02:56.349	300		78.29
			300	78.29
			300	78.29
02/07/2026	08:02:52.643	50		78.28
			50	78.28
			50	78.28
02/07/2026	08:02:47.648	70		78.28
			70	78.28
			70	78.28
02/07/2026	08:02:46.174	50		78.28
			50	78.28
			50	78.28
02/07/2026	08:02:19.195	130		78.15
			20	78.15
			60	78.15
			130	78.15
			50	78.15
02/07/2026	08:02:09.824	250		78.23
			250	78.23
			250	78.23
02/07/2026	08:02:02.824	230		78.22
			230	78.22
			130	78.22
			100	78.22
02/07/2026	08:01:22.620	4		78.22
			4	78.22
			4	78.22
02/07/2026	08:01:12.007	1		78.22
			1	78.22
			1	78.22
02/07/2026	08:01:02.260	50		78.23
			50	78.23
			50	78.23
02/07/2026	08:00:30.146	124		78.11
			50	78.11
			24	78.11
			124	78.11
			50	78.11
02/07/2026	08:00:26.665	1		78.11
			1	78.11
			1	78.11
02/07/2026	08:00:15.819	12		78.47
			12	78.47
			12	78.47
02/07/2026	08:00:10.324	198		78.44
			100	78.44
			98	78.44
			198	78.44
02/07/2026	08:00:06.723	7		78.09
			7	78.09
			7	78.09
02/07/2026	07:59:28.480	600		78.30
			50	78.30
			500	78.30
			50	78.30
			600	78.30
02/07/2026	07:59:19.194	130		78.31
			130	78.31
			30	78.31
			100	78.31
02/07/2026	07:58:59.164	100		78.46
			100	78.46
			100	78.46
02/07/2026	07:58:50.087	15		78.47
			15	78.47
			15	78.47
02/07/2026	07:57:32.818	130		78.31
			130	78.31
			130	78.31
02/07/2026	07:57:28.036	500		78.40
			500	78.40
			500	78.40
02/07/2026	07:57:22.639	130		78.41
			130	78.41
			130	78.41
02/07/2026	07:57:14.890	130		78.41
			130	78.41
			130	78.41
02/07/2026	07:57:12.075	50		78.48
			50	78.48
			50	78.48
02/07/2026	07:57:10.027	2		78.57
			2	78.57
			2	78.57
02/07/2026	07:57:05.699	1 000		78.50
			759	78.50
			1 000	78.50
			241	78.50
02/07/2026	07:56:53.205	130		78.51
			130	78.51
			130	78.51
02/07/2026	07:56:42.832	130		78.51
			130	78.51
			130	78.51
02/07/2026	07:56:39.953	150		78.51
			150	78.51
			100	78.51
			50	78.51
02/07/2026	07:56:32.609	130		78.51
			130	78.51
			130	78.51
02/07/2026	07:56:29.619	200		78.51
			100	78.51
			200	78.51
			100	78.51
02/07/2026	07:56:20.714	1 000		78.60
			474	78.60
			226	78.60
			1 000	78.60
			300	78.60
02/07/2026	07:56:16.013	100		78.68
			100	78.68
			100	78.68
02/07/2026	07:56:08.561	130		78.61
			130	78.61
			130	78.61
02/07/2026	07:55:58.345	130		78.51
			130	78.51
			130	78.51
02/07/2026	07:55:48.102	130		78.51
			130	78.51
			130	78.51
02/07/2026	07:55:38.072	130		78.51
			7	78.51
			123	78.51
			130	78.51
02/07/2026	07:55:34.488	200		78.60
			100	78.60
			100	78.60
			57	78.60
			143	78.60
02/07/2026	07:55:29.810	57		78.55
			50	78.55
			7	78.55
			57	78.55
02/07/2026	07:54:30.050	130		78.31
			130	78.31
			130	78.31
02/07/2026	07:53:32.486	130		78.31
			130	78.31
			80	78.31
			50	78.31
02/07/2026	07:53:22.387	130		78.31
			100	78.31
			30	78.31
			130	78.31
02/07/2026	07:53:15.587	13		78.69
			13	78.69
			13	78.69
02/07/2026	07:53:12.366	130		78.36
			55	78.36
			130	78.36
			75	78.36
02/07/2026	07:53:01.917	300		78.51
			300	78.51
			300	78.51
02/07/2026	07:52:40.166	130		78.31
			130	78.31
			130	78.31
02/07/2026	07:52:36.196	500		78.50
			500	78.50
			500	78.50
02/07/2026	07:52:29.604	130		78.51
			130	78.51
			130	78.51
02/07/2026	07:52:29.131	100		78.51
			100	78.51
			100	78.51
02/07/2026	07:52:17.771	130		78.31
			130	78.31
			130	78.31
02/07/2026	07:52:10.803	150		78.50
			50	78.50
			100	78.50
			150	78.50
02/07/2026	07:52:07.298	130		78.31
			130	78.31
			130	78.31
02/07/2026	07:52:06.879	1		78.49
			1	78.49
			1	78.49
02/07/2026	07:51:58.129	254		78.50
			50	78.50
			204	78.50
			254	78.50
02/07/2026	07:51:53.158	1 677		78.86
			100	78.86
			100	78.86
			50	78.86
			50	78.86
			400	78.86
			1 277	78.86
			1 012	78.86
			200	78.86
			100	78.86
			65	78.86
02/07/2026	07:50:25.081	130		78.29
			130	78.29
			130	78.29
02/07/2026	07:50:11.240	387		78.28
			117	78.28
			387	78.28
			270	78.28
02/07/2026	07:50:01.296	230		78.27
			230	78.27
			130	78.27
			100	78.27
02/07/2026	07:49:51.759	70		78.27
			70	78.27
			70	78.27
02/07/2026	07:49:51.741	300		78.20
			300	78.20
			300	78.20
02/07/2026	07:49:44.663	130		78.27
			130	78.27
			130	78.27
02/07/2026	07:49:36.383	500		78.20
			1	78.20
			399	78.20
			50	78.20
			50	78.20
			500	78.20
02/07/2026	07:48:23.728	130		77.79
			130	77.79
			130	77.79
02/07/2026	07:48:22.645	10		77.79
			10	77.79
			10	77.79
02/07/2026	07:48:05.681	500		77.80
			470	77.80
			200	77.80
			30	77.80
			50	77.80
			200	77.80
			50	77.80
02/07/2026	07:46:51.404	130		77.81
			130	77.81
			130	77.81
02/07/2026	07:46:24.399	268		77.70
			268	77.70
			268	77.70
02/07/2026	07:46:21.526	450		77.65
			450	77.65
			450	77.65
02/07/2026	07:46:00.348	130		77.64
			130	77.64
			130	77.64
02/07/2026	07:45:02.875	102		77.64
			50	77.64
			102	77.64
			33	77.64
			19	77.64
02/07/2026	07:44:58.441	10		77.64
			10	77.64
			10	77.64
02/07/2026	07:44:18.766	100		77.53
			100	77.53
			100	77.53
02/07/2026	07:44:18.675	250		77.53
			250	77.53
			100	77.53
			110	77.53
			40	77.53
02/07/2026	07:44:10.385	100		77.64
			100	77.64
			100	77.64
02/07/2026	07:43:59.189	50		77.65
			50	77.65
			50	77.65
02/07/2026	07:43:55.806	75		77.60
			75	77.60
			75	77.60
02/07/2026	07:43:50.081	764		77.63
			264	77.63
			500	77.63
			30	77.63
			46	77.63
			300	77.63
			213	77.63
			125	77.63
			50	77.63
02/07/2026	07:42:29.226	232		77.71
			27	77.71
			50	77.71
			232	77.71
			130	77.71
			25	77.71
02/07/2026	07:41:55.629	20		77.80
			20	77.80
			20	77.80
02/07/2026	07:41:45.062	50		77.78
			50	77.78
			50	77.78
02/07/2026	07:41:41.902	427		77.80
			2	77.80
			75	77.80
			427	77.80
			50	77.80
			300	77.80
02/07/2026	07:41:22.733	130		77.81
			130	77.81
			130	77.81
02/07/2026	07:40:23.367	50		77.93
			50	77.93
			50	77.93
02/07/2026	07:39:55.777	10		77.99
			10	77.99
			10	77.99
02/07/2026	07:38:27.533	370		78.00
			300	78.00
			70	78.00
			370	78.00
02/07/2026	07:38:18.108	130		77.97
			130	77.97
			130	77.97
02/07/2026	07:36:04.462	100		77.89
			100	77.89
			100	77.89
02/07/2026	07:35:27.220	60		77.89
			20	77.89
			40	77.89
			60	77.89
02/07/2026	07:35:20.308	200		77.96
			200	77.96
			200	77.96
02/07/2026	07:35:17.880	4		77.97
			4	77.97
			4	77.97
02/07/2026	07:35:15.134	5		77.98
			5	77.98
			5	77.98
02/07/2026	07:35:10.920	4 136		78.00
			1 820	78.00
			1 316	78.00
			1 000	78.00
			4 136	78.00
02/07/2026	07:35:02.075	180		78.01
			130	78.01
			180	78.01
			50	78.01
02/07/2026	07:34:51.787	100		78.00
			100	78.00
			100	78.00
02/07/2026	07:34:51.721	8 275		78.00
			1 000	78.00
			100	78.00
			20	78.00
			4 975	78.00
			100	78.00
			1 000	78.00
			90	78.00
			50	78.00
			300	78.00
			70	78.00
			1 000	78.00
			15	78.00
			6 764	78.00
			15	78.00
			1 000	78.00
			50	78.00
			1	78.00
02/07/2026	07:34:07.005	163		78.01
			33	78.01
			130	78.01
			163	78.01
02/07/2026	07:33:44.573	970		78.01
			970	78.01
			400	78.01
			300	78.01
			270	78.01
02/07/2026	07:33:18.689	130		78.01
			130	78.01
			130	78.01
02/07/2026	07:33:10.659	1 870		78.01
			30	78.01
			200	78.01
			1 013	78.01
			1 870	78.01
			200	78.01
			200	78.01
			113	78.01
			114	78.01
02/07/2026	07:31:23.342	130		78.17
			130	78.17
			130	78.17
02/07/2026	07:31:21.061	313		78.20
			113	78.20
			313	78.20
			200	78.20
02/07/2026	07:30:06.242	1 624		78.30
			50	78.30
			3	78.30
			5	78.30
			10	78.30
			4	78.30
			6	78.30
			100	78.30
			5	78.30
			64	78.30
			12	78.30
			40	78.30
			20	78.30
			7	78.30
			70	78.30
			300	78.30
			375	78.30
			19	78.30
			250	78.30
			40	78.30
			127	78.30
			10	78.30
			10	78.30
			9	78.30
			7	78.30
			200	78.30
			95	78.30
			14	78.30
			400	78.30
			150	78.30
			4	78.30
			10	78.30
			65	78.30
			300	78.30
			12	78.30
			200	78.30
			255	78.30

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Micron Technology Inc.

Bid: 882.00 / Ask: 882.90
Volume: 19 874
-3.38%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 08:28:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice