Vertiv Holdings Co.
- Information
- Last
- Buy
- Sell
627
562
210.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/10/2026 | 21:57:00.388 | 25 | 210.00 | |
| 25 | 210.00 | |||
| 25 | 210.00 | |||
| 29/10/2026 | 21:56:50.355 | 5 | 210.20 | |
| 5 | 210.20 | |||
| 5 | 210.20 | |||
| 29/10/2026 | 21:56:49.683 | 13 | 210.20 | |
| 13 | 210.20 | |||
| 13 | 210.20 | |||
| 29/10/2026 | 21:54:44.864 | 1 | 211.50 | |
| 1 | 211.50 | |||
| 1 | 211.50 | |||
| 29/10/2026 | 21:54:06.464 | 12 | 211.50 | |
| 12 | 211.50 | |||
| 12 | 211.50 | |||
| 29/10/2026 | 21:51:39.475 | 1 | 211.50 | |
| 1 | 211.50 | |||
| 1 | 211.50 | |||
| 29/10/2026 | 21:50:32.526 | 143 | 211.00 | |
| 143 | 211.00 | |||
| 143 | 211.00 | |||
| 29/10/2026 | 21:50:27.090 | 24 | 211.00 | |
| 24 | 211.00 | |||
| 24 | 211.00 | |||
| 29/10/2026 | 21:50:22.410 | 35 | 212.00 | |
| 35 | 212.00 | |||
| 35 | 212.00 | |||
| 29/10/2026 | 21:46:56.662 | 10 | 211.10 | |
| 10 | 211.10 | |||
| 10 | 211.10 | |||
| 29/10/2026 | 21:46:34.315 | 15 | 212.15 | |
| 15 | 212.15 | |||
| 15 | 212.15 | |||
| 29/10/2026 | 21:46:01.991 | 23 | 212.15 | |
| 23 | 212.15 | |||
| 23 | 212.15 | |||
| 29/10/2026 | 21:43:37.689 | 13 | 211.10 | |
| 13 | 211.10 | |||
| 13 | 211.10 | |||
| 29/10/2026 | 21:41:02.084 | 10 | 212.10 | |
| 10 | 212.10 | |||
| 10 | 212.10 | |||
| 29/10/2026 | 21:38:14.230 | 150 | 211.45 | |
| 150 | 211.45 | |||
| 150 | 211.45 | |||
| 29/10/2026 | 21:37:39.252 | 13 | 211.45 | |
| 13 | 211.45 | |||
| 13 | 211.45 | |||
| 29/10/2026 | 21:30:53.815 | 5 | 210.05 | |
| 5 | 210.05 | |||
| 5 | 210.05 | |||
| 29/10/2026 | 21:29:00.512 | 54 | 211.60 | |
| 54 | 211.60 | |||
| 54 | 211.60 | |||
| 29/10/2026 | 21:27:42.947 | 20 | 212.15 | |
| 20 | 212.15 | |||
| 20 | 212.15 | |||
| 29/10/2026 | 21:26:26.603 | 12 | 212.60 | |
| 12 | 212.60 | |||
| 12 | 212.60 | |||
| 29/10/2026 | 21:25:24.596 | 9 | 213.35 | |
| 9 | 213.35 | |||
| 9 | 213.35 | |||
| 29/10/2026 | 21:25:06.307 | 40 | 213.35 | |
| 40 | 213.35 | |||
| 40 | 213.35 | |||
| 29/10/2026 | 21:25:02.404 | 92 | 213.30 | |
| 92 | 213.30 | |||
| 92 | 213.30 | |||
| 29/10/2026 | 21:24:49.052 | 93 | 213.35 | |
| 93 | 213.35 | |||
| 93 | 213.35 | |||
| 29/10/2026 | 21:22:13.659 | 8 | 213.55 | |
| 8 | 213.55 | |||
| 8 | 213.55 | |||
| 29/10/2026 | 21:19:18.721 | 14 | 213.10 | |
| 14 | 213.10 | |||
| 14 | 213.10 | |||
| 29/10/2026 | 21:14:54.626 | 3 | 214.00 | |
| 3 | 214.00 | |||
| 3 | 214.00 | |||
| 29/10/2026 | 21:11:50.184 | 20 | 214.00 | |
| 20 | 214.00 | |||
| 20 | 214.00 | |||
| 29/10/2026 | 21:07:22.687 | 62 | 210.00 | |
| 20 | 210.00 | |||
| 42 | 210.00 | |||
| 20 | 210.00 | |||
| 24 | 210.00 | |||
| 15 | 210.00 | |||
| 3 | 210.00 | |||
| 29/10/2026 | 21:07:19.385 | 46 | 210.55 | |
| 46 | 210.55 | |||
| 7 | 210.55 | |||
| 25 | 210.55 | |||
| 14 | 210.55 | |||
| 29/10/2026 | 21:07:19.319 | 11 | 210.55 | |
| 1 | 210.55 | |||
| 10 | 210.55 | |||
| 11 | 210.55 | |||
| 29/10/2026 | 21:07:09.623 | 75 | 214.00 | |
| 2 | 214.00 | |||
| 73 | 214.00 | |||
| 5 | 214.00 | |||
| 50 | 214.00 | |||
| 20 | 214.00 | |||
| 29/10/2026 | 21:04:19.705 | 12 | 218.00 | |
| 5 | 218.00 | |||
| 3 | 218.00 | |||
| 7 | 218.00 | |||
| 9 | 218.00 | |||
| 29/10/2026 | 21:03:39.946 | 188 | 219.30 | |
| 137 | 219.30 | |||
| 51 | 219.30 | |||
| 175 | 219.30 | |||
| 13 | 219.30 | |||
| 29/10/2026 | 20:55:34.134 | 3 | 220.50 | |
| 3 | 220.50 | |||
| 3 | 220.50 | |||
| 29/10/2026 | 20:50:44.484 | 2 | 220.30 | |
| 2 | 220.30 | |||
| 2 | 220.30 | |||
| 29/10/2026 | 20:45:50.389 | 8 | 219.45 | |
| 8 | 219.45 | |||
| 8 | 219.45 | |||
| 29/10/2026 | 20:45:06.724 | 163 | 220.00 | |
| 10 | 220.00 | |||
| 5 | 220.00 | |||
| 46 | 220.00 | |||
| 163 | 220.00 | |||
| 17 | 220.00 | |||
| 20 | 220.00 | |||
| 15 | 220.00 | |||
| 50 | 220.00 | |||
| 29/10/2026 | 20:44:52.940 | 40 | 220.50 | |
| 40 | 220.50 | |||
| 40 | 220.50 | |||
| 29/10/2026 | 20:44:30.417 | 2 | 220.65 | |
| 2 | 220.65 | |||
| 2 | 220.65 | |||
| 29/10/2026 | 20:36:21.126 | 4 | 221.90 | |
| 4 | 221.90 | |||
| 4 | 221.90 | |||
| 29/10/2026 | 20:35:33.817 | 8 | 222.10 | |
| 8 | 222.10 | |||
| 8 | 222.10 | |||
| 29/10/2026 | 20:33:12.714 | 29 | 221.85 | |
| 29 | 221.85 | |||
| 24 | 221.85 | |||
| 5 | 221.85 | |||
| 29/10/2026 | 20:27:02.196 | 3 | 221.75 | |
| 3 | 221.75 | |||
| 3 | 221.75 | |||
| 29/10/2026 | 20:24:13.596 | 11 | 221.75 | |
| 11 | 221.75 | |||
| 11 | 221.75 | |||
| 29/10/2026 | 20:23:22.235 | 4 | 221.90 | |
| 4 | 221.90 | |||
| 4 | 221.90 | |||
| 29/10/2026 | 20:22:14.979 | 5 | 221.60 | |
| 5 | 221.60 | |||
| 5 | 221.60 | |||
| 29/10/2026 | 20:21:25.264 | 10 | 221.55 | |
| 10 | 221.55 | |||
| 10 | 221.55 | |||
| 29/10/2026 | 20:20:30.908 | 4 | 221.50 | |
| 4 | 221.50 | |||
| 4 | 221.50 | |||
| 29/10/2026 | 20:17:41.769 | 50 | 221.10 | |
| 50 | 221.10 | |||
| 50 | 221.10 | |||
| 29/10/2026 | 20:13:50.629 | 2 | 221.30 | |
| 2 | 221.30 | |||
| 2 | 221.30 | |||
| 29/10/2026 | 20:12:20.809 | 15 | 221.00 | |
| 15 | 221.00 | |||
| 15 | 221.00 | |||
| 29/10/2026 | 20:07:48.693 | 7 | 220.60 | |
| 7 | 220.60 | |||
| 7 | 220.60 | |||
| 29/10/2026 | 20:07:29.321 | 90 | 220.65 | |
| 90 | 220.65 | |||
| 90 | 220.65 | |||
| 29/10/2026 | 20:01:21.536 | 15 | 220.90 | |
| 15 | 220.90 | |||
| 15 | 220.90 | |||
| 29/10/2026 | 20:00:38.895 | 4 | 221.05 | |
| 4 | 221.05 | |||
| 4 | 221.05 | |||
| 29/10/2026 | 19:59:49.579 | 9 | 220.95 | |
| 9 | 220.95 | |||
| 9 | 220.95 | |||
| 29/10/2026 | 19:58:04.275 | 3 | 220.35 | |
| 3 | 220.35 | |||
| 3 | 220.35 | |||
| 29/10/2026 | 19:56:37.504 | 200 | 220.50 | |
| 165 | 220.50 | |||
| 200 | 220.50 | |||
| 35 | 220.50 | |||
| 29/10/2026 | 19:49:06.443 | 49 | 220.30 | |
| 49 | 220.30 | |||
| 49 | 220.30 | |||
| 29/10/2026 | 19:46:04.421 | 5 | 220.55 | |
| 5 | 220.55 | |||
| 5 | 220.55 | |||
| 29/10/2026 | 19:39:17.813 | 2 | 221.80 | |
| 2 | 221.80 | |||
| 2 | 221.80 | |||
| 29/10/2026 | 19:37:01.654 | 6 | 221.80 | |
| 6 | 221.80 | |||
| 6 | 221.80 | |||
| 29/10/2026 | 19:35:28.458 | 15 | 221.95 | |
| 15 | 221.95 | |||
| 15 | 221.95 | |||
| 29/10/2026 | 19:33:03.850 | 56 | 221.95 | |
| 56 | 221.95 | |||
| 56 | 221.95 | |||
| 29/10/2026 | 19:32:41.544 | 4 | 222.00 | |
| 4 | 222.00 | |||
| 4 | 222.00 | |||
| 29/10/2026 | 19:31:22.450 | 16 | 222.55 | |
| 16 | 222.55 | |||
| 16 | 222.55 | |||
| 29/10/2026 | 19:31:22.163 | 31 | 222.70 | |
| 31 | 222.70 | |||
| 31 | 222.70 | |||
| 29/10/2026 | 19:30:18.694 | 15 | 222.75 | |
| 15 | 222.75 | |||
| 15 | 222.75 | |||
| 29/10/2026 | 19:29:43.573 | 10 | 222.60 | |
| 10 | 222.60 | |||
| 10 | 222.60 | |||
| 29/10/2026 | 19:29:37.463 | 11 | 222.25 | |
| 11 | 222.25 | |||
| 11 | 222.25 | |||
| 29/10/2026 | 19:26:05.732 | 3 | 222.55 | |
| 3 | 222.55 | |||
| 3 | 222.55 | |||
| 29/10/2026 | 19:25:07.512 | 1 | 222.60 | |
| 1 | 222.60 | |||
| 1 | 222.60 | |||
| 29/10/2026 | 19:22:52.434 | 30 | 222.10 | |
| 30 | 222.10 | |||
| 30 | 222.10 | |||
| 29/10/2026 | 19:22:10.038 | 10 | 222.40 | |
| 10 | 222.40 | |||
| 10 | 222.40 | |||
| 29/10/2026 | 19:17:14.603 | 13 | 222.55 | |
| 13 | 222.55 | |||
| 13 | 222.55 | |||
| 29/10/2026 | 19:17:14.398 | 20 | 222.55 | |
| 20 | 222.55 | |||
| 20 | 222.55 | |||
| 29/10/2026 | 19:12:58.264 | 3 | 221.65 | |
| 3 | 221.65 | |||
| 3 | 221.65 | |||
| 29/10/2026 | 19:10:01.457 | 27 | 222.05 | |
| 27 | 222.05 | |||
| 27 | 222.05 | |||
| 29/10/2026 | 19:09:09.593 | 5 | 222.30 | |
| 5 | 222.30 | |||
| 5 | 222.30 | |||
| 29/10/2026 | 19:05:25.029 | 2 | 221.20 | |
| 2 | 221.20 | |||
| 2 | 221.20 | |||
| 29/10/2026 | 19:01:57.979 | 9 | 221.00 | |
| 9 | 221.00 | |||
| 9 | 221.00 | |||
| 29/10/2026 | 19:01:02.152 | 4 | 221.65 | |
| 4 | 221.65 | |||
| 4 | 221.65 | |||
| 29/10/2026 | 18:56:16.328 | 45 | 221.20 | |
| 45 | 221.20 | |||
| 45 | 221.20 | |||
| 29/10/2026 | 18:54:42.358 | 1 | 221.10 | |
| 1 | 221.10 | |||
| 1 | 221.10 | |||
| 29/10/2026 | 18:54:10.802 | 6 | 221.40 | |
| 6 | 221.40 | |||
| 6 | 221.40 | |||
| 29/10/2026 | 18:53:53.208 | 25 | 221.05 | |
| 25 | 221.05 | |||
| 25 | 221.05 | |||
| 29/10/2026 | 18:53:39.057 | 25 | 221.00 | |
| 25 | 221.00 | |||
| 25 | 221.00 | |||
| 29/10/2026 | 18:53:10.703 | 10 | 221.30 | |
| 10 | 221.30 | |||
| 10 | 221.30 | |||
| 29/10/2026 | 18:52:08.848 | 10 | 221.15 | |
| 10 | 221.15 | |||
| 10 | 221.15 | |||
| 29/10/2026 | 18:50:54.812 | 6 | 221.60 | |
| 6 | 221.60 | |||
| 6 | 221.60 | |||
| 29/10/2026 | 18:50:54.747 | 10 | 222.00 | |
| 10 | 222.00 | |||
| 10 | 222.00 | |||
| 29/10/2026 | 18:45:51.277 | 35 | 223.10 | |
| 35 | 223.10 | |||
| 35 | 223.10 | |||
| 29/10/2026 | 18:41:34.046 | 24 | 223.60 | |
| 24 | 223.60 | |||
| 24 | 223.60 | |||
| 29/10/2026 | 18:39:43.228 | 10 | 223.80 | |
| 10 | 223.80 | |||
| 10 | 223.80 | |||
| 29/10/2026 | 18:39:42.928 | 10 | 223.90 | |
| 10 | 223.90 | |||
| 10 | 223.90 | |||
| 29/10/2026 | 18:37:33.860 | 1 | 223.90 | |
| 1 | 223.90 | |||
| 1 | 223.90 | |||
| 29/10/2026 | 18:37:11.844 | 15 | 223.40 | |
| 15 | 223.40 | |||
| 15 | 223.40 | |||
| 29/10/2026 | 18:36:57.662 | 22 | 223.75 | |
| 22 | 223.75 | |||
| 22 | 223.75 | |||
| 29/10/2026 | 18:33:28.455 | 9 | 224.25 | |
| 9 | 224.25 | |||
| 9 | 224.25 | |||
| 29/10/2026 | 18:30:56.314 | 35 | 224.55 | |
| 35 | 224.55 | |||
| 35 | 224.55 | |||
| 29/10/2026 | 18:27:53.519 | 2 | 224.40 | |
| 2 | 224.40 | |||
| 2 | 224.40 | |||
| 29/10/2026 | 18:27:21.581 | 100 | 224.20 | |
| 100 | 224.20 | |||
| 100 | 224.20 | |||
| 29/10/2026 | 18:27:09.077 | 4 | 224.45 | |
| 4 | 224.45 | |||
| 4 | 224.45 | |||
| 29/10/2026 | 18:26:42.680 | 40 | 224.20 | |
| 40 | 224.20 | |||
| 40 | 224.20 | |||
| 29/10/2026 | 18:22:49.780 | 25 | 224.00 | |
| 15 | 224.00 | |||
| 25 | 224.00 | |||
| 10 | 224.00 | |||
| 29/10/2026 | 18:19:40.691 | 20 | 224.25 | |
| 20 | 224.25 | |||
| 20 | 224.25 | |||
| 29/10/2026 | 18:19:18.233 | 70 | 224.35 | |
| 70 | 224.35 | |||
| 70 | 224.35 | |||
| 29/10/2026 | 18:19:05.415 | 70 | 224.40 | |
| 70 | 224.40 | |||
| 70 | 224.40 | |||
| 29/10/2026 | 18:18:13.597 | 4 | 224.30 | |
| 4 | 224.30 | |||
| 4 | 224.30 | |||
| 29/10/2026 | 18:17:13.357 | 18 | 224.40 | |
| 18 | 224.40 | |||
| 18 | 224.40 | |||
| 29/10/2026 | 18:14:06.491 | 23 | 224.40 | |
| 23 | 224.40 | |||
| 23 | 224.40 | |||
| 29/10/2026 | 18:13:55.364 | 95 | 224.40 | |
| 95 | 224.40 | |||
| 95 | 224.40 | |||
| 29/10/2026 | 18:13:06.065 | 120 | 224.35 | |
| 120 | 224.35 | |||
| 120 | 224.35 | |||
| 29/10/2026 | 18:12:42.244 | 8 | 224.55 | |
| 8 | 224.55 | |||
| 8 | 224.55 | |||
| 29/10/2026 | 18:11:14.963 | 25 | 224.75 | |
| 25 | 224.75 | |||
| 25 | 224.75 | |||
| 29/10/2026 | 18:10:49.910 | 4 | 224.75 | |
| 4 | 224.75 | |||
| 4 | 224.75 | |||
| 29/10/2026 | 18:09:39.758 | 42 | 224.75 | |
| 42 | 224.75 | |||
| 42 | 224.75 | |||
| 29/10/2026 | 18:09:29.074 | 10 | 224.75 | |
| 10 | 224.75 | |||
| 10 | 224.75 | |||
| 29/10/2026 | 18:08:06.873 | 10 | 224.95 | |
| 10 | 224.95 | |||
| 10 | 224.95 | |||
| 29/10/2026 | 18:07:43.057 | 4 | 225.05 | |
| 4 | 225.05 | |||
| 4 | 225.05 | |||
| 29/10/2026 | 18:07:22.169 | 15 | 225.00 | |
| 15 | 225.00 | |||
| 15 | 225.00 | |||
| 29/10/2026 | 18:05:45.723 | 20 | 225.00 | |
| 20 | 225.00 | |||
| 20 | 225.00 | |||
| 29/10/2026 | 18:05:41.954 | 20 | 224.70 | |
| 20 | 224.70 | |||
| 20 | 224.70 | |||
| 29/10/2026 | 18:05:32.277 | 8 | 225.05 | |
| 8 | 225.05 | |||
| 8 | 225.05 | |||
| 29/10/2026 | 18:01:09.800 | 5 | 224.90 | |
| 5 | 224.90 | |||
| 5 | 224.90 | |||
| 29/10/2026 | 17:59:25.835 | 5 | 224.95 | |
| 5 | 224.95 | |||
| 5 | 224.95 | |||
| 29/10/2026 | 17:59:09.945 | 25 | 225.10 | |
| 25 | 225.10 | |||
| 25 | 225.10 | |||
| 29/10/2026 | 17:57:46.613 | 4 | 225.15 | |
| 4 | 225.15 | |||
| 4 | 225.15 | |||
| 29/10/2026 | 17:55:48.360 | 5 | 224.85 | |
| 5 | 224.85 | |||
| 5 | 224.85 | |||
| 29/10/2026 | 17:51:58.957 | 20 | 224.80 | |
| 20 | 224.80 | |||
| 20 | 224.80 | |||
| 29/10/2026 | 17:48:31.946 | 10 | 224.50 | |
| 10 | 224.50 | |||
| 10 | 224.50 | |||
| 29/10/2026 | 17:48:09.162 | 10 | 224.60 | |
| 10 | 224.60 | |||
| 10 | 224.60 | |||
| 29/10/2026 | 17:44:37.355 | 40 | 225.60 | |
| 40 | 225.60 | |||
| 40 | 225.60 | |||
| 29/10/2026 | 17:43:07.822 | 10 | 225.30 | |
| 10 | 225.30 | |||
| 10 | 225.30 | |||
| 29/10/2026 | 17:42:10.250 | 70 | 225.25 | |
| 70 | 225.25 | |||
| 70 | 225.25 | |||
| 29/10/2026 | 17:41:20.303 | 10 | 225.10 | |
| 10 | 225.10 | |||
| 10 | 225.10 | |||
| 29/10/2026 | 17:39:54.578 | 3 | 225.45 | |
| 3 | 225.45 | |||
| 3 | 225.45 | |||
| 29/10/2026 | 17:39:12.750 | 6 | 225.50 | |
| 6 | 225.50 | |||
| 6 | 225.50 | |||
| 29/10/2026 | 17:38:42.652 | 5 | 225.55 | |
| 5 | 225.55 | |||
| 5 | 225.55 | |||
| 29/10/2026 | 17:38:15.861 | 15 | 225.75 | |
| 15 | 225.75 | |||
| 15 | 225.75 | |||
| 29/10/2026 | 17:37:21.283 | 30 | 225.80 | |
| 30 | 225.80 | |||
| 30 | 225.80 | |||
| 29/10/2026 | 17:37:17.946 | 4 | 225.75 | |
| 4 | 225.75 | |||
| 4 | 225.75 | |||
| 29/10/2026 | 17:36:53.332 | 16 | 225.80 | |
| 16 | 225.80 | |||
| 16 | 225.80 | |||
| 29/10/2026 | 17:36:16.052 | 4 | 225.80 | |
| 4 | 225.80 | |||
| 4 | 225.80 | |||
| 29/10/2026 | 17:35:13.302 | 20 | 225.80 | |
| 20 | 225.80 | |||
| 20 | 225.80 | |||
| 29/10/2026 | 17:34:31.783 | 18 | 225.80 | |
| 18 | 225.80 | |||
| 18 | 225.80 | |||
| 29/10/2026 | 17:34:03.659 | 10 | 225.85 | |
| 10 | 225.85 | |||
| 10 | 225.85 | |||
| 29/10/2026 | 17:33:47.729 | 18 | 225.85 | |
| 18 | 225.85 | |||
| 18 | 225.85 | |||
| 29/10/2026 | 17:33:47.247 | 20 | 225.85 | |
| 20 | 225.85 | |||
| 20 | 225.85 | |||
| 29/10/2026 | 17:33:03.311 | 40 | 225.95 | |
| 40 | 225.95 | |||
| 40 | 225.95 | |||
| 29/10/2026 | 17:31:07.526 | 26 | 226.25 | |
| 26 | 226.25 | |||
| 26 | 226.25 | |||
| 29/10/2026 | 17:30:53.396 | 50 | 226.35 | |
| 50 | 226.35 | |||
| 50 | 226.35 | |||
| 29/10/2026 | 17:30:24.936 | 5 | 226.35 | |
| 5 | 226.35 | |||
| 5 | 226.35 | |||
| 29/10/2026 | 17:29:59.739 | 57 | 226.50 | |
| 57 | 226.50 | |||
| 57 | 226.50 | |||
| 29/10/2026 | 17:29:57.042 | 18 | 226.50 | |
| 18 | 226.50 | |||
| 18 | 226.50 | |||
| 29/10/2026 | 17:29:56.863 | 21 | 226.50 | |
| 21 | 226.50 | |||
| 21 | 226.50 | |||
| 29/10/2026 | 17:28:11.407 | 7 | 226.55 | |
| 7 | 226.55 | |||
| 7 | 226.55 | |||
| 29/10/2026 | 17:26:44.849 | 30 | 226.15 | |
| 30 | 226.15 | |||
| 30 | 226.15 | |||
| 29/10/2026 | 17:26:01.644 | 35 | 226.05 | |
| 35 | 226.05 | |||
| 35 | 226.05 | |||
| 29/10/2026 | 17:23:45.002 | 22 | 225.95 | |
| 22 | 225.95 | |||
| 22 | 225.95 | |||
| 29/10/2026 | 17:22:53.281 | 225 | 225.60 | |
| 225 | 225.60 | |||
| 225 | 225.60 | |||
| 29/10/2026 | 17:22:14.322 | 12 | 225.75 | |
| 12 | 225.75 | |||
| 12 | 225.75 | |||
| 29/10/2026 | 17:21:56.134 | 38 | 225.75 | |
| 38 | 225.75 | |||
| 38 | 225.75 | |||
| 29/10/2026 | 17:21:53.857 | 23 | 225.30 | |
| 23 | 225.30 | |||
| 23 | 225.30 | |||
| 29/10/2026 | 17:21:46.451 | 70 | 225.65 | |
| 70 | 225.65 | |||
| 70 | 225.65 | |||
| 29/10/2026 | 17:21:40.977 | 23 | 225.85 | |
| 23 | 225.85 | |||
| 23 | 225.85 | |||
| 29/10/2026 | 17:20:49.358 | 1 | 225.55 | |
| 1 | 225.55 | |||
| 1 | 225.55 | |||
| 29/10/2026 | 17:20:32.832 | 11 | 225.60 | |
| 11 | 225.60 | |||
| 11 | 225.60 | |||
| 29/10/2026 | 17:19:34.211 | 52 | 225.55 | |
| 52 | 225.55 | |||
| 52 | 225.55 | |||
| 29/10/2026 | 17:19:33.445 | 25 | 225.85 | |
| 25 | 225.85 | |||
| 25 | 225.85 | |||
| 29/10/2026 | 17:18:59.712 | 70 | 225.30 | |
| 70 | 225.30 | |||
| 70 | 225.30 | |||
| 29/10/2026 | 17:18:06.864 | 7 | 225.45 | |
| 7 | 225.45 | |||
| 7 | 225.45 | |||
| 29/10/2026 | 17:17:08.215 | 2 | 225.00 | |
| 2 | 225.00 | |||
| 2 | 225.00 | |||
| 29/10/2026 | 17:16:48.122 | 2 | 224.85 | |
| 2 | 224.85 | |||
| 2 | 224.85 | |||
| 29/10/2026 | 17:15:51.223 | 40 | 224.70 | |
| 40 | 224.70 | |||
| 40 | 224.70 | |||
| 29/10/2026 | 17:15:05.532 | 22 | 224.90 | |
| 22 | 224.90 | |||
| 22 | 224.90 | |||
| 29/10/2026 | 17:14:09.296 | 3 | 225.00 | |
| 3 | 225.00 | |||
| 3 | 225.00 | |||
| 29/10/2026 | 17:11:55.576 | 2 | 225.10 | |
| 2 | 225.10 | |||
| 2 | 225.10 | |||
| 29/10/2026 | 17:11:53.645 | 2 | 225.10 | |
| 2 | 225.10 | |||
| 2 | 225.10 | |||
| 29/10/2026 | 17:11:53.492 | 70 | 225.15 | |
| 70 | 225.15 | |||
| 70 | 225.15 | |||
| 29/10/2026 | 17:11:07.736 | 50 | 225.50 | |
| 50 | 225.50 | |||
| 50 | 225.50 | |||
| 29/10/2026 | 17:08:45.243 | 5 | 225.85 | |
| 5 | 225.85 | |||
| 5 | 225.85 | |||
| 29/10/2026 | 17:07:21.785 | 5 | 226.20 | |
| 5 | 226.20 | |||
| 5 | 226.20 | |||
| 29/10/2026 | 17:05:35.282 | 70 | 226.40 | |
| 70 | 226.40 | |||
| 70 | 226.40 | |||
| 29/10/2026 | 17:04:50.321 | 25 | 226.15 | |
| 25 | 226.15 | |||
| 25 | 226.15 | |||
| 29/10/2026 | 17:04:33.921 | 9 | 226.00 | |
| 9 | 226.00 | |||
| 9 | 226.00 | |||
| 29/10/2026 | 17:04:22.136 | 3 | 226.00 | |
| 3 | 226.00 | |||
| 3 | 226.00 | |||
| 29/10/2026 | 17:02:50.749 | 50 | 226.90 | |
| 50 | 226.90 | |||
| 50 | 226.90 | |||
| 29/10/2026 | 17:02:46.015 | 100 | 227.00 | |
| 100 | 227.00 | |||
| 100 | 227.00 | |||
| 29/10/2026 | 17:02:23.559 | 20 | 227.00 | |
| 20 | 227.00 | |||
| 20 | 227.00 | |||
| 29/10/2026 | 17:00:51.225 | 10 | 228.00 | |
| 10 | 228.00 | |||
| 10 | 228.00 | |||
| 29/10/2026 | 17:00:39.329 | 45 | 228.25 | |
| 45 | 228.25 | |||
| 45 | 228.25 | |||
| 29/10/2026 | 16:59:57.960 | 210 | 228.15 | |
| 210 | 228.15 | |||
| 210 | 228.15 | |||
| 29/10/2026 | 16:59:23.470 | 50 | 227.95 | |
| 50 | 227.95 | |||
| 50 | 227.95 | |||
| 29/10/2026 | 16:58:36.628 | 4 | 228.25 | |
| 4 | 228.25 | |||
| 4 | 228.25 | |||
| 29/10/2026 | 16:58:11.305 | 188 | 228.00 | |
| 100 | 228.00 | |||
| 88 | 228.00 | |||
| 188 | 228.00 | |||
| 29/10/2026 | 16:57:55.884 | 10 | 228.10 | |
| 10 | 228.10 | |||
| 10 | 228.10 | |||
| 29/10/2026 | 16:57:54.521 | 42 | 228.10 | |
| 42 | 228.10 | |||
| 42 | 228.10 | |||
| 29/10/2026 | 16:56:37.878 | 1 | 228.00 | |
| 1 | 228.00 | |||
| 1 | 228.00 | |||
| 29/10/2026 | 16:56:23.366 | 1 | 227.40 | |
| 1 | 227.40 | |||
| 1 | 227.40 | |||
| 29/10/2026 | 16:56:14.375 | 70 | 227.80 | |
| 70 | 227.80 | |||
| 70 | 227.80 | |||
| 29/10/2026 | 16:56:12.879 | 3 | 227.50 | |
| 3 | 227.50 | |||
| 3 | 227.50 | |||
| 29/10/2026 | 16:55:23.930 | 12 | 227.45 | |
| 12 | 227.45 | |||
| 12 | 227.45 | |||
| 29/10/2026 | 16:55:16.740 | 10 | 227.15 | |
| 10 | 227.15 | |||
| 10 | 227.15 | |||
| 29/10/2026 | 16:54:09.022 | 22 | 227.00 | |
| 22 | 227.00 | |||
| 22 | 227.00 | |||
| 29/10/2026 | 16:54:02.016 | 4 | 227.10 | |
| 4 | 227.10 | |||
| 4 | 227.10 | |||
| 29/10/2026 | 16:52:46.260 | 70 | 226.65 | |
| 70 | 226.65 | |||
| 70 | 226.65 | |||
| 29/10/2026 | 16:52:44.628 | 5 | 226.65 | |
| 5 | 226.65 | |||
| 5 | 226.65 | |||
| 29/10/2026 | 16:51:58.474 | 17 | 226.75 | |
| 17 | 226.75 | |||
| 17 | 226.75 | |||
| 29/10/2026 | 16:51:57.237 | 16 | 226.85 | |
| 16 | 226.85 | |||
| 16 | 226.85 | |||
| 29/10/2026 | 16:51:44.265 | 10 | 227.00 | |
| 6 | 227.00 | |||
| 10 | 227.00 | |||
| 4 | 227.00 | |||
| 29/10/2026 | 16:51:40.378 | 35 | 226.85 | |
| 35 | 226.85 | |||
| 35 | 226.85 | |||
| 29/10/2026 | 16:51:14.015 | 2 | 226.55 | |
| 2 | 226.55 | |||
| 2 | 226.55 | |||
| 29/10/2026 | 16:50:47.968 | 10 | 226.75 | |
| 10 | 226.75 | |||
| 10 | 226.75 | |||
| 29/10/2026 | 16:50:32.765 | 14 | 226.75 | |
| 14 | 226.75 | |||
| 14 | 226.75 | |||
| 29/10/2026 | 16:50:15.691 | 15 | 226.75 | |
| 15 | 226.75 | |||
| 15 | 226.75 | |||
| 29/10/2026 | 16:50:00.087 | 5 | 226.75 | |
| 5 | 226.75 | |||
| 5 | 226.75 | |||
| 29/10/2026 | 16:49:12.230 | 5 | 226.60 | |
| 5 | 226.60 | |||
| 5 | 226.60 | |||
| 29/10/2026 | 16:49:10.012 | 1 | 226.85 | |
| 1 | 226.85 | |||
| 1 | 226.85 | |||
| 29/10/2026 | 16:49:01.465 | 100 | 226.40 | |
| 100 | 226.40 | |||
| 100 | 226.40 | |||
| 29/10/2026 | 16:48:45.145 | 8 | 226.60 | |
| 8 | 226.60 | |||
| 8 | 226.60 | |||
| 29/10/2026 | 16:48:26.879 | 5 | 226.40 | |
| 5 | 226.40 | |||
| 5 | 226.40 | |||
| 29/10/2026 | 16:47:27.630 | 70 | 226.35 | |
| 70 | 226.35 | |||
| 70 | 226.35 | |||
| 29/10/2026 | 16:47:09.210 | 1 | 226.40 | |
| 1 | 226.40 | |||
| 1 | 226.40 | |||
| 29/10/2026 | 16:46:57.837 | 1 | 226.25 | |
| 1 | 226.25 | |||
| 1 | 226.25 | |||
| 29/10/2026 | 16:46:11.893 | 70 | 226.25 | |
| 70 | 226.25 | |||
| 70 | 226.25 | |||
| 29/10/2026 | 16:45:43.252 | 4 | 225.95 | |
| 4 | 225.95 | |||
| 4 | 225.95 | |||
| 29/10/2026 | 16:45:24.298 | 30 | 225.95 | |
| 30 | 225.95 | |||
| 30 | 225.95 | |||
| 29/10/2026 | 16:44:36.150 | 7 | 225.75 | |
| 7 | 225.75 | |||
| 7 | 225.75 | |||
| 29/10/2026 | 16:44:07.683 | 38 | 225.15 | |
| 38 | 225.15 | |||
| 38 | 225.15 | |||
| 29/10/2026 | 16:44:06.120 | 56 | 225.15 | |
| 13 | 225.15 | |||
| 20 | 225.15 | |||
| 23 | 225.15 | |||
| 56 | 225.15 | |||
| 29/10/2026 | 16:43:36.922 | 30 | 225.85 | |
| 30 | 225.85 | |||
| 30 | 225.85 | |||
| 29/10/2026 | 16:43:03.588 | 14 | 225.75 | |
| 14 | 225.75 | |||
| 14 | 225.75 | |||
| 29/10/2026 | 16:42:47.598 | 2 | 225.60 | |
| 2 | 225.60 | |||
| 2 | 225.60 | |||
| 29/10/2026 | 16:42:19.283 | 10 | 225.45 | |
| 10 | 225.45 | |||
| 10 | 225.45 | |||
| 29/10/2026 | 16:41:54.757 | 12 | 225.65 | |
| 12 | 225.65 | |||
| 12 | 225.65 | |||
| 29/10/2026 | 16:40:32.592 | 8 | 226.05 | |
| 8 | 226.05 | |||
| 8 | 226.05 | |||
| 29/10/2026 | 16:39:57.905 | 13 | 226.05 | |
| 13 | 226.05 | |||
| 13 | 226.05 | |||
| 29/10/2026 | 16:39:57.124 | 70 | 226.05 | |
| 70 | 226.05 | |||
| 70 | 226.05 | |||
| 29/10/2026 | 16:39:53.671 | 70 | 225.95 | |
| 70 | 225.95 | |||
| 70 | 225.95 | |||
| 29/10/2026 | 16:39:22.224 | 50 | 225.65 | |
| 50 | 225.65 | |||
| 50 | 225.65 | |||
| 29/10/2026 | 16:37:33.907 | 3 | 225.60 | |
| 3 | 225.60 | |||
| 3 | 225.60 | |||
| 29/10/2026 | 16:35:45.049 | 15 | 226.00 | |
| 15 | 226.00 | |||
| 15 | 226.00 | |||
| 29/10/2026 | 16:35:25.814 | 70 | 226.05 | |
| 70 | 226.05 | |||
| 70 | 226.05 | |||
| 29/10/2026 | 16:34:21.811 | 100 | 226.00 | |
| 100 | 226.00 | |||
| 100 | 226.00 | |||
| 29/10/2026 | 16:34:18.019 | 10 | 226.20 | |
| 10 | 226.20 | |||
| 10 | 226.20 | |||
| 29/10/2026 | 16:33:03.488 | 70 | 226.05 | |
| 70 | 226.05 | |||
| 70 | 226.05 | |||
| 29/10/2026 | 16:32:56.768 | 1 | 226.10 | |
| 1 | 226.10 | |||
| 1 | 226.10 | |||
| 29/10/2026 | 16:31:39.794 | 35 | 225.85 | |
| 35 | 225.85 | |||
| 35 | 225.85 | |||
| 29/10/2026 | 16:31:10.299 | 25 | 225.80 | |
| 25 | 225.80 | |||
| 25 | 225.80 | |||
| 29/10/2026 | 16:31:01.374 | 5 | 225.90 | |
| 5 | 225.90 | |||
| 5 | 225.90 | |||
| 29/10/2026 | 16:30:35.077 | 70 | 225.70 | |
| 70 | 225.70 | |||
| 70 | 225.70 | |||
| 29/10/2026 | 16:30:23.826 | 16 | 225.70 | |
| 16 | 225.70 | |||
| 16 | 225.70 | |||
| 29/10/2026 | 16:30:00.466 | 1 | 224.80 | |
| 1 | 224.80 | |||
| 1 | 224.80 | |||
| 29/10/2026 | 16:29:44.261 | 25 | 225.10 | |
| 25 | 225.10 | |||
| 25 | 225.10 | |||
| 29/10/2026 | 16:29:36.249 | 50 | 224.95 | |
| 50 | 224.95 | |||
| 50 | 224.95 | |||
| 29/10/2026 | 16:29:19.826 | 20 | 225.00 | |
| 20 | 225.00 | |||
| 20 | 225.00 | |||
| 29/10/2026 | 16:28:15.384 | 20 | 225.30 | |
| 20 | 225.30 | |||
| 20 | 225.30 | |||
| 29/10/2026 | 16:27:50.441 | 8 | 225.45 | |
| 8 | 225.45 | |||
| 8 | 225.45 | |||
| 29/10/2026 | 16:26:52.511 | 10 | 224.70 | |
| 10 | 224.70 | |||
| 10 | 224.70 | |||
| 29/10/2026 | 16:26:16.156 | 4 | 223.55 | |
| 4 | 223.55 | |||
| 4 | 223.55 | |||
| 29/10/2026 | 16:25:16.523 | 9 | 223.70 | |
| 9 | 223.70 | |||
| 9 | 223.70 | |||
| 29/10/2026 | 16:22:46.666 | 22 | 223.65 | |
| 22 | 223.65 | |||
| 22 | 223.65 | |||
| 29/10/2026 | 16:21:58.424 | 4 | 223.55 | |
| 4 | 223.55 | |||
| 4 | 223.55 | |||
| 29/10/2026 | 16:21:36.343 | 70 | 223.75 | |
| 70 | 223.75 | |||
| 70 | 223.75 | |||
| 29/10/2026 | 16:21:04.927 | 20 | 223.00 | |
| 6 | 223.00 | |||
| 20 | 223.00 | |||
| 14 | 223.00 | |||
| 29/10/2026 | 16:20:51.342 | 100 | 223.30 | |
| 100 | 223.30 | |||
| 100 | 223.30 | |||
| 29/10/2026 | 16:20:26.465 | 3 | 222.95 | |
| 3 | 222.95 | |||
| 3 | 222.95 | |||
| 29/10/2026 | 16:20:21.328 | 6 | 223.25 | |
| 6 | 223.25 | |||
| 6 | 223.25 | |||
| 29/10/2026 | 16:20:00.995 | 25 | 223.35 | |
| 25 | 223.35 | |||
| 25 | 223.35 | |||
| 29/10/2026 | 16:19:15.535 | 14 | 223.30 | |
| 14 | 223.30 | |||
| 14 | 223.30 | |||
| 29/10/2026 | 16:18:37.301 | 30 | 223.35 | |
| 30 | 223.35 | |||
| 30 | 223.35 | |||
| 29/10/2026 | 16:18:32.651 | 2 | 223.35 | |
| 2 | 223.35 | |||
| 2 | 223.35 | |||
| 29/10/2026 | 16:18:17.643 | 20 | 223.55 | |
| 20 | 223.55 | |||
| 20 | 223.55 | |||
| 29/10/2026 | 16:17:52.675 | 5 | 223.85 | |
| 5 | 223.85 | |||
| 5 | 223.85 | |||
| 29/10/2026 | 16:16:45.377 | 14 | 223.50 | |
| 14 | 223.50 | |||
| 14 | 223.50 | |||
| 29/10/2026 | 16:16:29.123 | 150 | 223.70 | |
| 150 | 223.70 | |||
| 150 | 223.70 | |||
| 29/10/2026 | 16:15:57.450 | 7 | 223.60 | |
| 7 | 223.60 | |||
| 7 | 223.60 | |||
| 29/10/2026 | 16:14:53.164 | 35 | 223.60 | |
| 35 | 223.60 | |||
| 35 | 223.60 | |||
| 29/10/2026 | 16:14:41.772 | 70 | 223.60 | |
| 70 | 223.60 | |||
| 70 | 223.60 | |||
| 29/10/2026 | 16:14:10.413 | 7 | 223.30 | |
| 7 | 223.30 | |||
| 7 | 223.30 | |||
| 29/10/2026 | 16:13:37.587 | 5 | 223.60 | |
| 5 | 223.60 | |||
| 5 | 223.60 | |||
| 29/10/2026 | 16:13:30.079 | 25 | 223.60 | |
| 25 | 223.60 | |||
| 25 | 223.60 | |||
| 29/10/2026 | 16:13:25.335 | 22 | 223.65 | |
| 22 | 223.65 | |||
| 22 | 223.65 | |||
| 29/10/2026 | 16:12:41.801 | 15 | 223.80 | |
| 15 | 223.80 | |||
| 15 | 223.80 | |||
| 29/10/2026 | 16:12:20.660 | 15 | 223.75 | |
| 15 | 223.75 | |||
| 15 | 223.75 | |||
| 29/10/2026 | 16:11:15.390 | 1 | 223.90 | |
| 1 | 223.90 | |||
| 1 | 223.90 | |||
| 29/10/2026 | 16:11:14.716 | 80 | 223.90 | |
| 80 | 223.90 | |||
| 80 | 223.90 | |||
| 29/10/2026 | 16:11:01.323 | 50 | 223.90 | |
| 50 | 223.90 | |||
| 50 | 223.90 | |||
| 29/10/2026 | 16:10:53.470 | 30 | 223.85 | |
| 30 | 223.85 | |||
| 30 | 223.85 | |||
| 29/10/2026 | 16:10:49.798 | 40 | 223.85 | |
| 40 | 223.85 | |||
| 40 | 223.85 | |||
| 29/10/2026 | 16:10:21.090 | 22 | 223.85 | |
| 22 | 223.85 | |||
| 22 | 223.85 | |||
| 29/10/2026 | 16:10:09.644 | 5 | 223.75 | |
| 5 | 223.75 | |||
| 5 | 223.75 | |||
| 29/10/2026 | 16:10:03.205 | 5 | 223.75 | |
| 5 | 223.75 | |||
| 5 | 223.75 | |||
| 29/10/2026 | 16:09:39.847 | 5 | 223.70 | |
| 5 | 223.70 | |||
| 5 | 223.70 | |||
| 29/10/2026 | 16:08:26.887 | 25 | 222.90 | |
| 25 | 222.90 | |||
| 25 | 222.90 | |||
| 29/10/2026 | 16:08:16.764 | 1 | 222.90 | |
| 1 | 222.90 | |||
| 1 | 222.90 | |||
| 29/10/2026 | 16:08:00.167 | 5 | 222.90 | |
| 5 | 222.90 | |||
| 5 | 222.90 | |||
| 29/10/2026 | 16:07:36.996 | 5 | 222.85 | |
| 5 | 222.85 | |||
| 5 | 222.85 | |||
| 29/10/2026 | 16:07:29.803 | 10 | 222.80 | |
| 10 | 222.80 | |||
| 10 | 222.80 | |||
| 29/10/2026 | 16:06:58.120 | 15 | 222.70 | |
| 15 | 222.70 | |||
| 15 | 222.70 | |||
| 29/10/2026 | 16:06:57.999 | 25 | 222.70 | |
| 25 | 222.70 | |||
| 25 | 222.70 | |||
| 29/10/2026 | 16:06:52.912 | 75 | 222.70 | |
| 75 | 222.70 | |||
| 75 | 222.70 | |||
| 29/10/2026 | 16:06:47.779 | 12 | 222.75 | |
| 12 | 222.75 | |||
| 12 | 222.75 | |||
| 29/10/2026 | 16:06:46.604 | 14 | 222.80 | |
| 14 | 222.80 | |||
| 14 | 222.80 | |||
| 29/10/2026 | 16:06:43.815 | 5 | 222.85 | |
| 5 | 222.85 | |||
| 5 | 222.85 | |||
| 29/10/2026 | 16:06:32.598 | 5 | 222.85 | |
| 5 | 222.85 | |||
| 5 | 222.85 | |||
| 29/10/2026 | 16:06:01.695 | 4 | 222.80 | |
| 4 | 222.80 | |||
| 4 | 222.80 | |||
| 29/10/2026 | 16:05:21.410 | 10 | 222.95 | |
| 10 | 222.95 | |||
| 10 | 222.95 | |||
| 29/10/2026 | 16:05:11.153 | 5 | 223.35 | |
| 5 | 223.35 | |||
| 5 | 223.35 | |||
| 29/10/2026 | 16:04:51.820 | 7 | 223.25 | |
| 7 | 223.25 | |||
| 7 | 223.25 | |||
| 29/10/2026 | 16:04:35.007 | 5 | 222.80 | |
| 5 | 222.80 | |||
| 5 | 222.80 | |||
| 29/10/2026 | 16:03:50.668 | 8 | 222.80 | |
| 8 | 222.80 | |||
| 8 | 222.80 | |||
| 29/10/2026 | 16:03:12.704 | 70 | 222.75 | |
| 70 | 222.75 | |||
| 70 | 222.75 | |||
| 29/10/2026 | 16:03:00.106 | 51 | 222.30 | |
| 51 | 222.30 | |||
| 51 | 222.30 | |||
| 29/10/2026 | 16:02:59.452 | 3 | 222.60 | |
| 3 | 222.60 | |||
| 3 | 222.60 | |||
| 29/10/2026 | 16:02:45.487 | 20 | 222.15 | |
| 20 | 222.15 | |||
| 20 | 222.15 | |||
| 29/10/2026 | 16:02:08.504 | 40 | 222.55 | |
| 40 | 222.55 | |||
| 40 | 222.55 | |||
| 29/10/2026 | 16:01:52.942 | 5 | 222.50 | |
| 5 | 222.50 | |||
| 5 | 222.50 | |||
| 29/10/2026 | 16:01:39.098 | 50 | 222.65 | |
| 50 | 222.65 | |||
| 50 | 222.65 | |||
| 29/10/2026 | 16:01:24.495 | 44 | 222.70 | |
| 44 | 222.70 | |||
| 44 | 222.70 | |||
| 29/10/2026 | 16:00:25.468 | 4 | 222.50 | |
| 4 | 222.50 | |||
| 4 | 222.50 | |||
| 29/10/2026 | 16:00:02.560 | 80 | 222.65 | |
| 10 | 222.65 | |||
| 70 | 222.65 | |||
| 15 | 222.65 | |||
| 65 | 222.65 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Alphabet Inc. Class A
Bid: 252.15 / Ask: 252.45
Turnover: 92 562 TEUR -
Amazon.com Inc.
Bid: 203.85 / Ask: 204.25
Turnover: 42 861 TEUR -
Siemens Energy AG
Bid: 134.58 / Ask: 135.36
Turnover: 36 016 TEUR -
Rheinmetall AG
Bid: 1 053.00
Ask: 1 055.40
Turnover: 33 104 TEUR -
Microsoft Corp.
Bid: 472.85 / Ask: 473.30
Turnover: 32 239 TEUR
Realtime Quotes
Last Update:
29/10/2026 @ 22:00:00
Last Update:
29/10/2026 @ 22:00:00