Tradegate BSX

Amazon.com Inc.

1353

1205

210.95

Date	Time	Volume	Order Volume	Price
09/01/2026	16:38:57.795	1		210.95
			1	210.95
			1	210.95
09/01/2026	16:38:33.309	25		211.00
			25	211.00
			25	211.00
09/01/2026	16:38:18.785	50		211.10
			50	211.10
			50	211.10
09/01/2026	16:38:12.919	4		211.15
			4	211.15
			4	211.15
09/01/2026	16:37:21.711	2		211.10
			2	211.10
			2	211.10
09/01/2026	16:36:51.732	15		211.15
			15	211.15
			15	211.15
09/01/2026	16:36:42.709	300		211.10
			300	211.10
			300	211.10
09/01/2026	16:36:41.857	8		211.15
			8	211.15
			8	211.15
09/01/2026	16:36:16.389	6		211.05
			6	211.05
			6	211.05
09/01/2026	16:35:59.203	13		211.05
			13	211.05
			13	211.05
09/01/2026	16:35:35.840	10		210.95
			10	210.95
			10	210.95
09/01/2026	16:35:20.254	5		210.95
			5	210.95
			5	210.95
09/01/2026	16:34:49.415	10		211.00
			10	211.00
			10	211.00
09/01/2026	16:34:19.647	3		211.15
			3	211.15
			3	211.15
09/01/2026	16:34:14.335	10		211.25
			10	211.25
			10	211.25
09/01/2026	16:33:03.631	19		211.35
			19	211.35
			19	211.35
09/01/2026	16:32:59.794	15		211.35
			15	211.35
			15	211.35
09/01/2026	16:32:59.598	1		211.35
			1	211.35
			1	211.35
09/01/2026	16:32:13.856	100		211.15
			100	211.15
			100	211.15
09/01/2026	16:31:31.920	4		211.45
			4	211.45
			4	211.45
09/01/2026	16:30:58.650	395		211.20
			395	211.20
			395	211.20
09/01/2026	16:30:54.829	20		211.20
			20	211.20
			20	211.20
09/01/2026	16:30:45.319	30		211.05
			30	211.05
			30	211.05
09/01/2026	16:30:04.622	11		211.35
			11	211.35
			11	211.35
09/01/2026	16:29:25.017	21		211.35
			21	211.35
			21	211.35
09/01/2026	16:29:09.008	3		211.30
			3	211.30
			3	211.30
09/01/2026	16:28:54.717	30		211.25
			30	211.25
			30	211.25
09/01/2026	16:28:49.891	3		211.20
			3	211.20
			3	211.20
09/01/2026	16:28:18.900	10		211.25
			10	211.25
			10	211.25
09/01/2026	16:28:02.552	1		211.10
			1	211.10
			1	211.10
09/01/2026	16:27:55.431	31		211.00
			20	211.00
			11	211.00
			31	211.00
09/01/2026	16:27:53.636	10		211.00
			10	211.00
			10	211.00
09/01/2026	16:27:12.915	230		210.90
			230	210.90
			230	210.90
09/01/2026	16:27:12.629	1 500		210.90
			1 500	210.90
			1 500	210.90
09/01/2026	16:27:06.295	1 500		210.90
			1 500	210.90
			1 500	210.90
09/01/2026	16:25:47.693	1		210.80
			1	210.80
			1	210.80
09/01/2026	16:25:42.736	16		210.85
			16	210.85
			16	210.85
09/01/2026	16:25:40.408	1		210.85
			1	210.85
			1	210.85
09/01/2026	16:24:56.312	5		210.85
			5	210.85
			5	210.85
09/01/2026	16:24:36.079	54		210.70
			54	210.70
			54	210.70
09/01/2026	16:24:31.076	5		210.75
			5	210.75
			5	210.75
09/01/2026	16:24:22.371	1		210.85
			1	210.85
			1	210.85
09/01/2026	16:24:09.442	40		210.80
			40	210.80
			40	210.80
09/01/2026	16:23:53.917	35		210.75
			35	210.75
			35	210.75
09/01/2026	16:23:34.886	100		210.80
			100	210.80
			100	210.80
09/01/2026	16:23:23.851	12		210.70
			12	210.70
			12	210.70
09/01/2026	16:23:15.574	20		210.80
			20	210.80
			20	210.80
09/01/2026	16:23:03.174	7		210.85
			7	210.85
			7	210.85
09/01/2026	16:22:56.628	10		210.85
			10	210.85
			10	210.85
09/01/2026	16:22:23.684	55		210.60
			55	210.60
			55	210.60
09/01/2026	16:22:21.716	3		210.45
			3	210.45
			3	210.45
09/01/2026	16:22:10.447	1		210.40
			1	210.40
			1	210.40
09/01/2026	16:22:07.826	60		210.45
			60	210.45
			60	210.45
09/01/2026	16:21:57.124	21		210.30
			21	210.30
			21	210.30
09/01/2026	16:21:44.516	1		210.30
			1	210.30
			1	210.30
09/01/2026	16:21:39.857	5		210.40
			5	210.40
			5	210.40
09/01/2026	16:21:29.357	150		210.30
			150	210.30
			150	210.30
09/01/2026	16:20:29.727	2		210.20
			2	210.20
			2	210.20
09/01/2026	16:20:12.180	5		210.15
			5	210.15
			5	210.15
09/01/2026	16:20:05.306	15		210.15
			15	210.15
			15	210.15
09/01/2026	16:20:00.022	480		210.10
			480	210.10
			480	210.10
09/01/2026	16:19:39.855	9		210.20
			9	210.20
			9	210.20
09/01/2026	16:19:28.627	15		210.00
			15	210.00
			15	210.00
09/01/2026	16:18:59.944	100		210.00
			100	210.00
			100	210.00
09/01/2026	16:18:47.400	35		209.95
			35	209.95
			35	209.95
09/01/2026	16:18:19.888	1		209.70
			1	209.70
			1	209.70
09/01/2026	16:17:37.808	1		209.75
			1	209.75
			1	209.75
09/01/2026	16:17:32.681	4		209.80
			4	209.80
			4	209.80
09/01/2026	16:17:28.611	2		209.80
			2	209.80
			2	209.80
09/01/2026	16:17:07.464	1 000		209.80
			1 000	209.80
			1 000	209.80
09/01/2026	16:17:05.265	17		209.85
			17	209.85
			17	209.85
09/01/2026	16:16:49.660	5		209.90
			5	209.90
			5	209.90
09/01/2026	16:16:26.719	2		209.90
			2	209.90
			2	209.90
09/01/2026	16:16:24.500	2		209.80
			2	209.80
			2	209.80
09/01/2026	16:16:18.126	40		209.85
			40	209.85
			40	209.85
09/01/2026	16:16:13.436	4		209.75
			4	209.75
			4	209.75
09/01/2026	16:15:27.073	50		209.45
			50	209.45
			50	209.45
09/01/2026	16:15:04.810	14		209.40
			14	209.40
			14	209.40
09/01/2026	16:14:52.408	65		209.35
			65	209.35
			65	209.35
09/01/2026	16:14:01.208	1		209.35
			1	209.35
			1	209.35
09/01/2026	16:13:52.269	1		209.45
			1	209.45
			1	209.45
09/01/2026	16:13:51.785	1		209.40
			1	209.40
			1	209.40
09/01/2026	16:13:36.438	10		209.30
			10	209.30
			10	209.30
09/01/2026	16:12:55.107	2		209.15
			2	209.15
			2	209.15
09/01/2026	16:12:18.941	10		209.05
			10	209.05
			10	209.05
09/01/2026	16:12:09.163	10		208.85
			10	208.85
			10	208.85
09/01/2026	16:12:04.812	40		208.90
			40	208.90
			40	208.90
09/01/2026	16:11:50.385	1		209.00
			1	209.00
			1	209.00
09/01/2026	16:11:38.587	250		209.05
			250	209.05
			250	209.05
09/01/2026	16:11:27.243	2		209.05
			2	209.05
			2	209.05
09/01/2026	16:11:23.047	5		208.95
			5	208.95
			5	208.95
09/01/2026	16:11:13.770	24		208.95
			24	208.95
			24	208.95
09/01/2026	16:11:04.271	3		208.90
			3	208.90
			3	208.90
09/01/2026	16:10:48.617	6		208.85
			6	208.85
			6	208.85
09/01/2026	16:10:34.226	100		208.85
			100	208.85
			100	208.85
09/01/2026	16:10:14.092	1		208.80
			1	208.80
			1	208.80
09/01/2026	16:10:11.377	50		208.80
			50	208.80
			50	208.80
09/01/2026	16:10:02.247	100		208.65
			100	208.65
			100	208.65
09/01/2026	16:09:57.372	31		208.80
			31	208.80
			31	208.80
09/01/2026	16:09:45.988	6		208.75
			6	208.75
			6	208.75
09/01/2026	16:09:04.232	7		208.60
			7	208.60
			7	208.60
09/01/2026	16:09:02.198	20		208.50
			20	208.50
			20	208.50
09/01/2026	16:08:51.382	50		208.40
			50	208.40
			50	208.40
09/01/2026	16:08:38.049	2		208.40
			2	208.40
			2	208.40
09/01/2026	16:08:30.428	81		208.35
			81	208.35
			31	208.35
			50	208.35
09/01/2026	16:08:30.255	122		208.35
			10	208.35
			122	208.35
			112	208.35
09/01/2026	16:08:30.101	100		208.50
			100	208.50
			100	208.50
09/01/2026	16:08:17.652	20		208.75
			20	208.75
			20	208.75
09/01/2026	16:08:17.474	4		208.75
			4	208.75
			4	208.75
09/01/2026	16:07:47.937	2		208.80
			2	208.80
			2	208.80
09/01/2026	16:07:22.704	10		208.65
			10	208.65
			10	208.65
09/01/2026	16:06:48.424	100		208.90
			100	208.90
			100	208.90
09/01/2026	16:06:42.763	10		208.85
			10	208.85
			10	208.85
09/01/2026	16:06:38.659	1		208.95
			1	208.95
			1	208.95
09/01/2026	16:06:22.466	30		209.00
			30	209.00
			30	209.00
09/01/2026	16:06:00.480	80		209.10
			80	209.10
			80	209.10
09/01/2026	16:06:00.325	13		209.10
			13	209.10
			13	209.10
09/01/2026	16:05:13.178	7		209.35
			7	209.35
			7	209.35
09/01/2026	16:05:06.976	100		209.45
			100	209.45
			100	209.45
09/01/2026	16:04:20.702	10		209.35
			10	209.35
			10	209.35
09/01/2026	16:04:06.209	79		209.25
			79	209.25
			79	209.25
09/01/2026	16:03:52.790	15		209.30
			15	209.30
			15	209.30
09/01/2026	16:03:52.036	700		209.30
			700	209.30
			700	209.30
09/01/2026	16:03:20.807	350		209.30
			350	209.30
			350	209.30
09/01/2026	16:02:47.713	3		209.40
			3	209.40
			3	209.40
09/01/2026	16:01:59.636	230		209.60
			230	209.60
			230	209.60
09/01/2026	16:01:05.197	125		209.85
			125	209.85
			125	209.85
09/01/2026	16:01:00.093	7		209.80
			7	209.80
			7	209.80
09/01/2026	16:00:48.531	480		209.80
			480	209.80
			480	209.80
09/01/2026	16:00:47.364	5		209.65
			5	209.65
			5	209.65
09/01/2026	16:00:30.741	3		209.95
			3	209.95
			3	209.95
09/01/2026	16:00:15.895	16		210.00
			16	210.00
			16	210.00
09/01/2026	16:00:09.194	1		209.90
			1	209.90
			1	209.90
09/01/2026	16:00:06.449	3		209.90
			3	209.90
			3	209.90
09/01/2026	16:00:01.974	2		209.95
			2	209.95
			2	209.95
09/01/2026	15:59:55.896	1		209.90
			1	209.90
			1	209.90
09/01/2026	15:59:44.015	1		209.90
			1	209.90
			1	209.90
09/01/2026	15:59:36.692	2		209.90
			2	209.90
			2	209.90
09/01/2026	15:59:22.253	59		209.95
			59	209.95
			59	209.95
09/01/2026	15:59:12.622	104		209.90
			104	209.90
			104	209.90
09/01/2026	15:59:08.900	1		209.95
			1	209.95
			1	209.95
09/01/2026	15:58:53.826	10		209.95
			10	209.95
			10	209.95
09/01/2026	15:58:49.437	20		209.80
			20	209.80
			20	209.80
09/01/2026	15:58:10.761	96		209.90
			96	209.90
			96	209.90
09/01/2026	15:57:43.649	1		209.90
			1	209.90
			1	209.90
09/01/2026	15:57:12.034	1		209.95
			1	209.95
			1	209.95
09/01/2026	15:56:50.484	30		209.90
			30	209.90
			30	209.90
09/01/2026	15:56:05.439	50		210.25
			50	210.25
			50	210.25
09/01/2026	15:55:46.696	50		210.05
			50	210.05
			50	210.05
09/01/2026	15:55:27.639	200		210.15
			200	210.15
			200	210.15
09/01/2026	15:55:26.004	30		210.15
			30	210.15
			30	210.15
09/01/2026	15:55:06.608	230		210.20
			230	210.20
			230	210.20
09/01/2026	15:54:57.705	50		210.15
			50	210.15
			50	210.15
09/01/2026	15:54:02.866	104		210.40
			104	210.40
			104	210.40
09/01/2026	15:53:05.217	1		210.10
			1	210.10
			1	210.10
09/01/2026	15:53:04.772	24		210.05
			24	210.05
			24	210.05
09/01/2026	15:53:03.745	3		210.15
			3	210.15
			3	210.15
09/01/2026	15:52:59.992	12		210.05
			12	210.05
			12	210.05
09/01/2026	15:51:46.568	20		210.35
			20	210.35
			20	210.35
09/01/2026	15:51:42.676	16		210.35
			16	210.35
			16	210.35
09/01/2026	15:51:14.979	50		210.20
			50	210.20
			50	210.20
09/01/2026	15:49:38.472	1		210.10
			1	210.10
			1	210.10
09/01/2026	15:49:26.525	100		210.10
			100	210.10
			100	210.10
09/01/2026	15:49:11.518	1		210.00
			1	210.00
			1	210.00
09/01/2026	15:48:35.062	4		210.10
			4	210.10
			4	210.10
09/01/2026	15:48:02.622	38		210.45
			38	210.45
			38	210.45
09/01/2026	15:47:46.700	1		210.45
			1	210.45
			1	210.45
09/01/2026	15:47:42.476	480		210.30
			480	210.30
			480	210.30
09/01/2026	15:47:32.430	47		210.00
			47	210.00
			47	210.00
09/01/2026	15:47:29.196	1		209.90
			1	209.90
			1	209.90
09/01/2026	15:47:26.599	1		209.90
			1	209.90
			1	209.90
09/01/2026	15:46:53.007	100		209.60
			100	209.60
			100	209.60
09/01/2026	15:46:49.276	480		209.65
			480	209.65
			480	209.65
09/01/2026	15:46:41.591	1		209.60
			1	209.60
			1	209.60
09/01/2026	15:46:24.959	7		209.75
			7	209.75
			7	209.75
09/01/2026	15:46:16.736	1		209.55
			1	209.55
			1	209.55
09/01/2026	15:46:11.575	4		209.70
			4	209.70
			4	209.70
09/01/2026	15:44:25.781	30		210.00
			30	210.00
			30	210.00
09/01/2026	15:43:39.852	50		210.00
			50	210.00
			50	210.00
09/01/2026	15:43:07.770	13		210.00
			13	210.00
			13	210.00
09/01/2026	15:43:05.046	100		210.00
			100	210.00
			100	210.00
09/01/2026	15:42:59.510	1		210.05
			1	210.05
			1	210.05
09/01/2026	15:41:47.548	25		210.15
			25	210.15
			25	210.15
09/01/2026	15:41:35.367	538		210.30
			538	210.30
			538	210.30
09/01/2026	15:41:29.559	10		210.40
			10	210.40
			10	210.40
09/01/2026	15:40:04.783	25		210.35
			25	210.35
			25	210.35
09/01/2026	15:38:28.054	62		210.60
			62	210.60
			62	210.60
09/01/2026	15:38:26.285	5		210.75
			5	210.75
			5	210.75
09/01/2026	15:38:05.865	5		210.70
			5	210.70
			5	210.70
09/01/2026	15:37:32.929	8		210.30
			8	210.30
			8	210.30
09/01/2026	15:36:47.003	14		209.75
			14	209.75
			14	209.75
09/01/2026	15:36:31.955	5		209.75
			5	209.75
			5	209.75
09/01/2026	15:36:25.737	480		209.80
			480	209.80
			480	209.80
09/01/2026	15:36:20.608	50		209.90
			50	209.90
			50	209.90
09/01/2026	15:36:06.708	25		209.60
			25	209.60
			25	209.60
09/01/2026	15:36:03.088	1		209.75
			1	209.75
			1	209.75
09/01/2026	15:35:47.885	10		209.50
			10	209.50
			10	209.50
09/01/2026	15:35:17.238	100		209.65
			100	209.65
			100	209.65
09/01/2026	15:34:59.289	60		209.50
			60	209.50
			60	209.50
09/01/2026	15:34:41.519	7		209.15
			7	209.15
			7	209.15
09/01/2026	15:33:49.780	16		208.90
			16	208.90
			16	208.90
09/01/2026	15:33:49.640	477		208.90
			50	208.90
			50	208.90
			30	208.90
			49	208.90
			298	208.90
			477	208.90
09/01/2026	15:33:49.450	28		209.00
			5	209.00
			20	209.00
			28	209.00
			3	209.00
09/01/2026	15:33:46.401	30		209.05
			30	209.05
			30	209.05
09/01/2026	15:33:42.557	2		209.10
			2	209.10
			2	209.10
09/01/2026	15:33:42.430	167		209.10
			167	209.10
			167	209.10
09/01/2026	15:33:42.273	18		209.30
			18	209.30
			18	209.30
09/01/2026	15:33:42.164	230		209.35
			230	209.35
			230	209.35
09/01/2026	15:33:41.236	480		209.45
			480	209.45
			480	209.45
09/01/2026	15:33:40.755	1		209.50
			1	209.50
			1	209.50
09/01/2026	15:33:36.266	200		209.40
			200	209.40
			200	209.40
09/01/2026	15:33:22.069	50		209.55
			50	209.55
			50	209.55
09/01/2026	15:32:48.652	10		209.55
			10	209.55
			10	209.55
09/01/2026	15:32:39.966	20		209.60
			20	209.60
			20	209.60
09/01/2026	15:32:28.694	1		209.40
			1	209.40
			1	209.40
09/01/2026	15:32:15.978	10		209.50
			10	209.50
			10	209.50
09/01/2026	15:32:15.894	10		209.50
			10	209.50
			10	209.50
09/01/2026	15:32:08.061	1		210.05
			1	210.05
			1	210.05
09/01/2026	15:31:58.118	43		209.90
			43	209.90
			43	209.90
09/01/2026	15:31:22.411	2		209.85
			2	209.85
			2	209.85
09/01/2026	15:31:22.287	12		209.90
			12	209.90
			12	209.90
09/01/2026	15:31:09.316	75		209.95
			45	209.95
			75	209.95
			30	209.95
09/01/2026	15:31:09.080	300		209.95
			116	209.95
			11	209.95
			300	209.95
			20	209.95
			10	209.95
			36	209.95
			3	209.95
			27	209.95
			30	209.95
			40	209.95
			7	209.95
09/01/2026	15:31:08.788	591		210.00
			70	210.00
			80	210.00
			10	210.00
			591	210.00
			21	210.00
			30	210.00
			88	210.00
			45	210.00
			25	210.00
			5	210.00
			30	210.00
			72	210.00
			75	210.00
			35	210.00
			5	210.00
09/01/2026	15:31:07.474	2		210.05
			2	210.05
			2	210.05
09/01/2026	15:30:59.953	230		210.25
			230	210.25
			230	210.25
09/01/2026	15:30:55.203	1		210.15
			1	210.15
			1	210.15
09/01/2026	15:30:35.523	286		210.40
			35	210.40
			20	210.40
			283	210.40
			1	210.40
			2	210.40
			25	210.40
			203	210.40
			3	210.40
09/01/2026	15:27:04.644	95		210.50
			95	210.50
			95	210.50
09/01/2026	15:26:28.710	8		210.50
			8	210.50
			8	210.50
09/01/2026	15:25:53.643	10		210.45
			10	210.45
			10	210.45
09/01/2026	15:25:53.148	50		210.30
			50	210.30
			50	210.30
09/01/2026	15:25:41.803	5		210.45
			5	210.45
			5	210.45
09/01/2026	15:24:32.888	5		210.20
			5	210.20
			5	210.20
09/01/2026	15:24:32.826	13		210.20
			13	210.20
			13	210.20
09/01/2026	15:24:16.350	1		210.40
			1	210.40
			1	210.40
09/01/2026	15:24:04.132	20		210.30
			20	210.30
			20	210.30
09/01/2026	15:23:49.855	20		210.40
			20	210.40
			20	210.40
09/01/2026	15:22:48.551	1		210.25
			1	210.25
			1	210.25
09/01/2026	15:21:41.168	8		210.35
			8	210.35
			8	210.35
09/01/2026	15:21:15.943	5		210.35
			5	210.35
			5	210.35
09/01/2026	15:20:42.957	5		210.35
			5	210.35
			5	210.35
09/01/2026	15:20:40.391	2		210.50
			2	210.50
			2	210.50
09/01/2026	15:20:38.279	50		210.35
			50	210.35
			50	210.35
09/01/2026	15:20:05.419	5		210.50
			5	210.50
			5	210.50
09/01/2026	15:19:56.475	55		210.65
			55	210.65
			55	210.65
09/01/2026	15:19:42.097	10		210.40
			10	210.40
			10	210.40
09/01/2026	15:18:21.489	130		210.30
			130	210.30
			130	210.30
09/01/2026	15:18:06.892	10		210.30
			10	210.30
			10	210.30
09/01/2026	15:18:06.796	20		210.25
			12	210.25
			8	210.25
			20	210.25
09/01/2026	15:18:06.654	240		210.50
			200	210.50
			240	210.50
			40	210.50
09/01/2026	15:18:06.551	5		210.60
			5	210.60
			5	210.60
09/01/2026	15:17:50.399	2		210.70
			2	210.70
			2	210.70
09/01/2026	15:17:50.327	35		210.70
			35	210.70
			35	210.70
09/01/2026	15:17:36.032	594		210.90
			47	210.90
			547	210.90
			3	210.90
			25	210.90
			33	210.90
			390	210.90
			143	210.90
09/01/2026	15:16:13.410	500		210.90
			453	210.90
			47	210.90
			500	210.90
09/01/2026	15:15:12.937	85		211.00
			85	211.00
			85	211.00
09/01/2026	15:15:04.524	13		211.00
			13	211.00
			13	211.00
09/01/2026	15:14:08.459	9		211.10
			9	211.10
			9	211.10
09/01/2026	15:13:42.259	15		210.95
			15	210.95
			15	210.95
09/01/2026	15:12:17.352	10		211.00
			10	211.00
			10	211.00
09/01/2026	15:11:49.021	10		211.00
			10	211.00
			10	211.00
09/01/2026	15:11:30.807	1		211.15
			1	211.15
			1	211.15
09/01/2026	15:11:05.265	5		211.10
			5	211.10
			5	211.10
09/01/2026	15:10:58.828	100		211.10
			100	211.10
			100	211.10
09/01/2026	15:10:37.274	37		211.15
			37	211.15
			37	211.15
09/01/2026	15:09:38.344	1		211.15
			1	211.15
			1	211.15
09/01/2026	15:09:29.581	9		211.15
			9	211.15
			9	211.15
09/01/2026	15:09:09.230	17		211.15
			17	211.15
			17	211.15
09/01/2026	15:09:08.857	1		211.00
			1	211.00
			1	211.00
09/01/2026	15:08:53.048	10		211.15
			10	211.15
			10	211.15
09/01/2026	15:07:31.955	1		211.15
			1	211.15
			1	211.15
09/01/2026	15:06:31.030	93		211.20
			93	211.20
			93	211.20
09/01/2026	15:05:02.800	10		211.30
			10	211.30
			10	211.30
09/01/2026	15:04:55.961	36		211.10
			36	211.10
			36	211.10
09/01/2026	15:04:55.152	3		211.30
			3	211.30
			3	211.30
09/01/2026	15:04:27.790	50		211.10
			50	211.10
			50	211.10
09/01/2026	15:03:51.064	500		211.30
			500	211.30
			500	211.30
09/01/2026	15:03:38.567	1		211.35
			1	211.35
			1	211.35
09/01/2026	15:03:12.606	1		211.20
			1	211.20
			1	211.20
09/01/2026	15:02:29.288	8		211.15
			8	211.15
			8	211.15
09/01/2026	15:02:06.383	1		211.10
			1	211.10
			1	211.10
09/01/2026	15:01:32.097	10		211.25
			10	211.25
			10	211.25
09/01/2026	14:59:47.630	25		211.30
			25	211.30
			25	211.30
09/01/2026	14:59:47.488	25		211.30
			25	211.30
			25	211.30
09/01/2026	14:57:51.983	5		211.10
			5	211.10
			5	211.10
09/01/2026	14:56:08.794	10		211.20
			10	211.20
			10	211.20
09/01/2026	14:55:04.307	5		211.15
			5	211.15
			5	211.15
09/01/2026	14:54:32.927	170		210.95
			170	210.95
			170	210.95
09/01/2026	14:54:28.383	50		210.95
			50	210.95
			50	210.95
09/01/2026	14:53:53.305	3		211.05
			3	211.05
			3	211.05
09/01/2026	14:53:45.256	8		211.10
			8	211.10
			8	211.10
09/01/2026	14:53:39.840	6		211.05
			6	211.05
			6	211.05
09/01/2026	14:52:28.133	230		210.95
			230	210.95
			230	210.95
09/01/2026	14:52:25.785	4		211.00
			4	211.00
			4	211.00
09/01/2026	14:52:25.720	20		211.05
			20	211.05
			20	211.05
09/01/2026	14:52:19.688	16		211.10
			16	211.10
			16	211.10
09/01/2026	14:51:36.237	15		211.00
			15	211.00
			15	211.00
09/01/2026	14:51:27.921	5		211.15
			5	211.15
			5	211.15
09/01/2026	14:50:32.932	1		211.10
			1	211.10
			1	211.10
09/01/2026	14:50:26.323	3		211.10
			3	211.10
			3	211.10
09/01/2026	14:50:09.307	5		211.15
			5	211.15
			5	211.15
09/01/2026	14:49:48.546	5		211.15
			5	211.15
			5	211.15
09/01/2026	14:49:41.687	5		211.15
			5	211.15
			5	211.15
09/01/2026	14:49:30.755	3		211.00
			3	211.00
			3	211.00
09/01/2026	14:49:23.003	1		211.10
			1	211.10
			1	211.10
09/01/2026	14:49:11.972	15		210.95
			15	210.95
			15	210.95
09/01/2026	14:47:30.867	80		210.95
			80	210.95
			80	210.95
09/01/2026	14:46:43.288	10		211.10
			10	211.10
			10	211.10
09/01/2026	14:46:05.365	100		211.05
			100	211.05
			100	211.05
09/01/2026	14:44:57.323	100		211.10
			100	211.10
			100	211.10
09/01/2026	14:44:28.667	5		211.05
			5	211.05
			5	211.05
09/01/2026	14:43:40.788	5		211.05
			5	211.05
			5	211.05
09/01/2026	14:42:51.252	1		211.15
			1	211.15
			1	211.15
09/01/2026	14:42:43.012	150		211.15
			150	211.15
			150	211.15
09/01/2026	14:42:21.009	5		211.00
			5	211.00
			5	211.00
09/01/2026	14:42:16.627	20		211.20
			20	211.20
			20	211.20
09/01/2026	14:41:44.492	15		211.25
			15	211.25
			15	211.25

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 897.50
Ask: 1 898.00
Volume: 61 036
+1.77%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/01/2026 @ 16:39:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice