Vanguard FTSE All-World U.ETF

3328

2988

162.14

    > >>

Date Time Volume Order Volume Price
12/06/2026 12:06:47.292 1   162.14
      1 162.14
      1 162.14
12/06/2026 12:06:23.041 1   162.14
      1 162.14
      1 162.14
12/06/2026 12:06:20.888 1   162.14
      1 162.14
      1 162.14
12/06/2026 12:06:18.351 3   162.14
      3 162.14
      3 162.14
12/06/2026 12:05:50.805 3   162.14
      3 162.14
      3 162.14
12/06/2026 12:05:46.025 12   162.12
      12 162.12
      12 162.12
12/06/2026 12:05:15.181 35   162.12
      35 162.12
      35 162.12
12/06/2026 12:05:12.990 1   162.14
      1 162.14
      1 162.14
12/06/2026 12:04:43.881 1   162.14
      1 162.14
      1 162.14
12/06/2026 12:04:38.202 1   162.14
      1 162.14
      1 162.14
12/06/2026 12:04:24.495 1   162.14
      1 162.14
      1 162.14
12/06/2026 12:04:17.143 28   162.14
      28 162.14
      28 162.14
12/06/2026 12:04:15.242 65   162.14
      65 162.14
      65 162.14
12/06/2026 12:04:03.550 1   162.16
      1 162.16
      1 162.16
12/06/2026 12:03:59.166 1   162.14
      1 162.14
      1 162.14
12/06/2026 12:03:56.267 7   162.12
      7 162.12
      7 162.12
12/06/2026 12:03:47.513 9   162.12
      9 162.12
      9 162.12
12/06/2026 12:03:37.021 1   162.10
      1 162.10
      1 162.10
12/06/2026 12:03:30.864 1   162.10
      1 162.10
      1 162.10
12/06/2026 12:03:11.820 1   162.14
      1 162.14
      1 162.14
12/06/2026 12:03:00.989 1   162.12
      1 162.12
      1 162.12
12/06/2026 12:02:53.696 7   162.14
      7 162.14
      7 162.14
12/06/2026 12:02:50.737 1   162.12
      1 162.12
      1 162.12
12/06/2026 12:02:45.903 185   162.12
      185 162.12
      185 162.12
12/06/2026 12:02:45.819 1   162.14
      1 162.14
      1 162.14
12/06/2026 12:02:41.923 1   162.14
      1 162.14
      1 162.14
12/06/2026 12:02:31.640 2   162.12
      2 162.12
      2 162.12
12/06/2026 12:02:18.335 3   162.14
      3 162.14
      3 162.14
12/06/2026 12:02:10.035 1   162.14
      1 162.14
      1 162.14
12/06/2026 12:02:07.506 1   162.12
      1 162.12
      1 162.12
12/06/2026 12:01:57.660 1   162.14
      1 162.14
      1 162.14
12/06/2026 12:01:51.335 365   162.10
      365 162.10
      195 162.10
      170 162.10
12/06/2026 12:01:41.189 16   162.14
      16 162.14
      16 162.14
12/06/2026 12:01:40.847 2   162.14
      2 162.14
      2 162.14
12/06/2026 12:01:24.843 19   162.10
      19 162.10
      19 162.10
12/06/2026 12:01:20.466 1   162.12
      1 162.12
      1 162.12
12/06/2026 12:01:08.074 30   162.10
      30 162.10
      30 162.10
12/06/2026 12:01:03.248 1   162.08
      1 162.08
      1 162.08
12/06/2026 12:01:03.211 30   162.08
      30 162.08
      30 162.08
12/06/2026 12:00:48.889 2   162.08
      2 162.08
      2 162.08
12/06/2026 12:00:47.448 1   162.08
      1 162.08
      1 162.08
12/06/2026 12:00:47.208 13   162.08
      13 162.08
      13 162.08
12/06/2026 12:00:31.062 1   162.08
      1 162.08
      1 162.08
12/06/2026 12:00:11.447 1   162.06
      1 162.06
      1 162.06
12/06/2026 12:00:03.930 2   162.08
      2 162.08
      2 162.08
12/06/2026 11:59:58.208 1   162.08
      1 162.08
      1 162.08
12/06/2026 11:59:56.303 16   162.06
      16 162.06
      16 162.06
12/06/2026 11:59:56.095 6   162.08
      6 162.08
      6 162.08
12/06/2026 11:59:46.545 1   162.08
      1 162.08
      1 162.08
12/06/2026 11:59:40.560 9   162.08
      9 162.08
      9 162.08
12/06/2026 11:59:32.196 9   162.08
      9 162.08
      9 162.08
12/06/2026 11:59:24.531 12   162.08
      12 162.08
      12 162.08
12/06/2026 11:59:20.072 3   162.12
      3 162.12
      3 162.12
12/06/2026 11:59:19.087 1   162.12
      1 162.12
      1 162.12
12/06/2026 11:59:06.705 30   162.14
      30 162.14
      30 162.14
12/06/2026 11:58:58.870 60   162.16
      60 162.16
      60 162.16
12/06/2026 11:58:54.813 1   162.14
      1 162.14
      1 162.14
12/06/2026 11:58:37.040 1   162.14
      1 162.14
      1 162.14
12/06/2026 11:58:25.253 6   162.10
      6 162.10
      6 162.10
12/06/2026 11:58:21.323 1   162.12
      1 162.12
      1 162.12
12/06/2026 11:58:04.435 1   162.12
      1 162.12
      1 162.12
12/06/2026 11:57:34.317 1   162.14
      1 162.14
      1 162.14
12/06/2026 11:57:29.283 1   162.14
      1 162.14
      1 162.14
12/06/2026 11:57:27.168 1   162.14
      1 162.14
      1 162.14
12/06/2026 11:57:26.310 1   162.14
      1 162.14
      1 162.14
12/06/2026 11:57:25.906 2   162.14
      2 162.14
      2 162.14
12/06/2026 11:57:09.749 6   162.14
      6 162.14
      6 162.14
12/06/2026 11:57:08.327 1   162.14
      1 162.14
      1 162.14
12/06/2026 11:57:01.298 2   162.14
      2 162.14
      2 162.14
12/06/2026 11:56:59.731 12   162.16
      12 162.16
      12 162.16
12/06/2026 11:56:53.581 1   162.16
      1 162.16
      1 162.16
12/06/2026 11:56:43.997 30   162.16
      30 162.16
      30 162.16
12/06/2026 11:56:30.618 3   162.20
      3 162.20
      3 162.20
12/06/2026 11:56:26.453 3   162.20
      3 162.20
      3 162.20
12/06/2026 11:56:22.140 2   162.20
      2 162.20
      2 162.20
12/06/2026 11:56:21.521 12   162.20
      12 162.20
      12 162.20
12/06/2026 11:56:01.374 2   162.18
      2 162.18
      2 162.18
12/06/2026 11:55:55.769 25   162.18
      25 162.18
      25 162.18
12/06/2026 11:55:43.125 7   162.18
      7 162.18
      7 162.18
12/06/2026 11:55:39.131 1   162.18
      1 162.18
      1 162.18
12/06/2026 11:55:30.534 7   162.16
      7 162.16
      7 162.16
12/06/2026 11:55:23.794 1   162.14
      1 162.14
      1 162.14
12/06/2026 11:55:13.616 4   162.14
      4 162.14
      4 162.14
12/06/2026 11:54:41.068 350   162.12
      350 162.12
      350 162.12
12/06/2026 11:54:39.150 1   162.12
      1 162.12
      1 162.12
12/06/2026 11:54:20.998 1   162.12
      1 162.12
      1 162.12
12/06/2026 11:54:18.821 1   162.12
      1 162.12
      1 162.12
12/06/2026 11:54:05.931 1   162.10
      1 162.10
      1 162.10
12/06/2026 11:54:05.228 1   162.10
      1 162.10
      1 162.10
12/06/2026 11:54:01.299 3   162.10
      3 162.10
      3 162.10
12/06/2026 11:53:46.011 1   162.10
      1 162.10
      1 162.10
12/06/2026 11:53:25.130 1   162.10
      1 162.10
      1 162.10
12/06/2026 11:53:11.042 1   162.12
      1 162.12
      1 162.12
12/06/2026 11:52:55.319 1   162.10
      1 162.10
      1 162.10
12/06/2026 11:52:44.892 185   162.12
      185 162.12
      185 162.12
12/06/2026 11:52:42.784 2   162.10
      2 162.10
      2 162.10
12/06/2026 11:52:35.315 4   162.12
      4 162.12
      4 162.12
12/06/2026 11:52:32.970 1   162.10
      1 162.10
      1 162.10
12/06/2026 11:52:19.984 1   162.12
      1 162.12
      1 162.12
12/06/2026 11:52:17.799 5   162.12
      5 162.12
      5 162.12
12/06/2026 11:52:07.496 1   162.10
      1 162.10
      1 162.10
12/06/2026 11:51:43.525 10   162.12
      10 162.12
      10 162.12
12/06/2026 11:51:37.101 1   162.12
      1 162.12
      1 162.12
12/06/2026 11:51:26.302 62   162.14
      62 162.14
      62 162.14
12/06/2026 11:51:11.350 4   162.16
      4 162.16
      4 162.16
12/06/2026 11:51:10.143 1   162.16
      1 162.16
      1 162.16
12/06/2026 11:51:09.651 1   162.16
      1 162.16
      1 162.16
12/06/2026 11:50:57.829 13   162.16
      13 162.16
      13 162.16
12/06/2026 11:50:11.706 12   162.14
      12 162.14
      12 162.14
12/06/2026 11:50:07.083 5   162.12
      5 162.12
      5 162.12
12/06/2026 11:49:43.146 1   162.12
      1 162.12
      1 162.12
12/06/2026 11:49:34.692 1   162.12
      1 162.12
      1 162.12
12/06/2026 11:49:22.074 5   162.12
      5 162.12
      5 162.12
12/06/2026 11:49:07.193 3   162.12
      3 162.12
      3 162.12
12/06/2026 11:49:00.459 4   162.12
      4 162.12
      4 162.12
12/06/2026 11:48:57.058 16   162.10
      16 162.10
      16 162.10
12/06/2026 11:48:50.937 12   162.16
      12 162.16
      12 162.16
12/06/2026 11:48:46.869 25   162.14
      25 162.14
      25 162.14
12/06/2026 11:48:41.694 1   162.16
      1 162.16
      1 162.16
12/06/2026 11:48:38.943 5   162.14
      5 162.14
      5 162.14
12/06/2026 11:48:15.447 7   162.16
      7 162.16
      7 162.16
12/06/2026 11:48:13.893 1   162.16
      1 162.16
      1 162.16
12/06/2026 11:47:45.426 1   162.16
      1 162.16
      1 162.16
12/06/2026 11:47:36.642 1   162.14
      1 162.14
      1 162.14
12/06/2026 11:47:12.733 7   162.20
      7 162.20
      7 162.20
12/06/2026 11:46:47.966 1   162.18
      1 162.18
      1 162.18
12/06/2026 11:46:47.871 1   162.18
      1 162.18
      1 162.18
12/06/2026 11:46:26.365 1   162.14
      1 162.14
      1 162.14
12/06/2026 11:46:26.295 56   162.14
      56 162.14
      56 162.14
12/06/2026 11:46:13.259 37   162.16
      37 162.16
      37 162.16
12/06/2026 11:46:09.062 2   162.16
      2 162.16
      2 162.16
12/06/2026 11:46:06.727 1   162.16
      1 162.16
      1 162.16
12/06/2026 11:46:05.834 1   162.16
      1 162.16
      1 162.16
12/06/2026 11:46:03.785 1   162.16
      1 162.16
      1 162.16
12/06/2026 11:46:01.249 4   162.16
      4 162.16
      4 162.16
12/06/2026 11:45:59.217 7   162.18
      7 162.18
      7 162.18
12/06/2026 11:45:48.428 1   162.16
      1 162.16
      1 162.16
12/06/2026 11:45:41.248 2   162.16
      2 162.16
      2 162.16
12/06/2026 11:45:34.920 1   162.16
      1 162.16
      1 162.16
12/06/2026 11:45:28.071 7   162.12
      7 162.12
      7 162.12
12/06/2026 11:45:23.653 4   162.16
      4 162.16
      4 162.16
12/06/2026 11:45:22.488 1   162.16
      1 162.16
      1 162.16
12/06/2026 11:45:22.291 13   162.16
      13 162.16
      13 162.16
12/06/2026 11:45:18.023 1   162.16
      1 162.16
      1 162.16
12/06/2026 11:45:15.840 1   162.14
      1 162.14
      1 162.14
12/06/2026 11:45:15.312 35   162.14
      35 162.14
      35 162.14
12/06/2026 11:45:00.614 1   162.20
      1 162.20
      1 162.20
12/06/2026 11:44:58.298 1   162.20
      1 162.20
      1 162.20
12/06/2026 11:44:55.377 15   162.20
      15 162.20
      15 162.20
12/06/2026 11:44:54.077 1   162.20
      1 162.20
      1 162.20
12/06/2026 11:44:48.089 3   162.18
      3 162.18
      3 162.18
12/06/2026 11:44:47.249 2   162.18
      2 162.18
      2 162.18
12/06/2026 11:44:40.995 1   162.20
      1 162.20
      1 162.20
12/06/2026 11:44:12.557 4   162.16
      4 162.16
      4 162.16
12/06/2026 11:44:12.304 5   162.14
      5 162.14
      5 162.14
12/06/2026 11:43:53.686 1   162.14
      1 162.14
      1 162.14
12/06/2026 11:43:51.530 1   162.14
      1 162.14
      1 162.14
12/06/2026 11:43:42.298 17   162.14
      17 162.14
      17 162.14
12/06/2026 11:43:40.989 99   162.14
      99 162.14
      99 162.14
12/06/2026 11:43:36.405 50   162.14
      50 162.14
      50 162.14
12/06/2026 11:43:28.553 184   162.16
      184 162.16
      184 162.16
12/06/2026 11:43:15.891 2   162.18
      2 162.18
      2 162.18
12/06/2026 11:43:12.326 1   162.18
      1 162.18
      1 162.18
12/06/2026 11:43:04.846 18   162.18
      18 162.18
      18 162.18
12/06/2026 11:43:00.720 1   162.20
      1 162.20
      1 162.20
12/06/2026 11:42:55.180 1   162.20
      1 162.20
      1 162.20
12/06/2026 11:42:43.629 1   162.20
      1 162.20
      1 162.20
12/06/2026 11:42:39.148 5   162.20
      5 162.20
      5 162.20
12/06/2026 11:42:29.580 1   162.20
      1 162.20
      1 162.20
12/06/2026 11:42:26.940 3   162.20
      3 162.20
      3 162.20
12/06/2026 11:41:22.150 1   162.16
      1 162.16
      1 162.16
12/06/2026 11:41:20.772 10   162.16
      10 162.16
      10 162.16
12/06/2026 11:40:53.523 1   162.18
      1 162.18
      1 162.18
12/06/2026 11:40:44.480 123   162.18
      123 162.18
      123 162.18
12/06/2026 11:40:35.775 2   162.20
      2 162.20
      2 162.20
12/06/2026 11:40:32.717 12   162.20
      12 162.20
      12 162.20
12/06/2026 11:40:28.710 3   162.18
      3 162.18
      3 162.18
12/06/2026 11:40:21.677 2   162.18
      2 162.18
      2 162.18
12/06/2026 11:40:18.647 31   162.20
      31 162.20
      31 162.20
12/06/2026 11:40:13.493 7   162.20
      7 162.20
      7 162.20
12/06/2026 11:40:09.070 93   162.16
      93 162.16
      93 162.16
12/06/2026 11:40:07.426 1   162.18
      1 162.18
      1 162.18
12/06/2026 11:39:46.080 1   162.22
      1 162.22
      1 162.22
12/06/2026 11:39:22.525 18   162.22
      18 162.22
      18 162.22
12/06/2026 11:39:21.083 1   162.20
      1 162.20
      1 162.20
12/06/2026 11:39:15.694 1   162.22
      1 162.22
      1 162.22
12/06/2026 11:39:04.516 2   162.24
      2 162.24
      2 162.24
12/06/2026 11:39:02.408 30   162.26
      30 162.26
      30 162.26
12/06/2026 11:38:50.529 5   162.24
      5 162.24
      5 162.24
12/06/2026 11:38:44.667 1   162.26
      1 162.26
      1 162.26
12/06/2026 11:38:41.660 3   162.26
      3 162.26
      3 162.26
12/06/2026 11:38:35.709 1   162.26
      1 162.26
      1 162.26
12/06/2026 11:38:23.293 2   162.26
      2 162.26
      2 162.26
12/06/2026 11:38:06.738 1   162.28
      1 162.28
      1 162.28
12/06/2026 11:38:05.992 1   162.28
      1 162.28
      1 162.28
12/06/2026 11:37:55.200 4   162.28
      4 162.28
      4 162.28
12/06/2026 11:37:51.211 25   162.28
      25 162.28
      25 162.28
12/06/2026 11:37:34.621 1   162.22
      1 162.22
      1 162.22
12/06/2026 11:37:20.104 10   162.24
      10 162.24
      10 162.24
12/06/2026 11:37:03.701 7   162.24
      7 162.24
      7 162.24
12/06/2026 11:37:01.271 10   162.24
      10 162.24
      10 162.24
12/06/2026 11:36:54.688 1   162.22
      1 162.22
      1 162.22
12/06/2026 11:36:08.888 18   162.26
      18 162.26
      18 162.26
12/06/2026 11:35:59.595 1   162.24
      1 162.24
      1 162.24
12/06/2026 11:35:51.980 1   162.26
      1 162.26
      1 162.26
12/06/2026 11:35:41.825 1   162.26
      1 162.26
      1 162.26
12/06/2026 11:35:25.700 2   162.26
      2 162.26
      2 162.26
12/06/2026 11:35:13.036 3   162.30
      3 162.30
      3 162.30
12/06/2026 11:35:10.369 1   162.30
      1 162.30
      1 162.30
12/06/2026 11:35:06.266 62   162.28
      62 162.28
      62 162.28
12/06/2026 11:35:01.783 2   162.26
      2 162.26
      2 162.26
12/06/2026 11:34:56.622 1   162.24
      1 162.24
      1 162.24
12/06/2026 11:34:56.513 63   162.24
      63 162.24
      63 162.24
12/06/2026 11:34:46.744 3   162.24
      3 162.24
      3 162.24
12/06/2026 11:34:43.528 2   162.24
      2 162.24
      2 162.24
12/06/2026 11:34:18.840 4   162.22
      4 162.22
      4 162.22
12/06/2026 11:34:11.697 2   162.18
      2 162.18
      2 162.18
12/06/2026 11:33:55.484 3   162.18
      3 162.18
      3 162.18
12/06/2026 11:33:47.229 1   162.18
      1 162.18
      1 162.18
12/06/2026 11:33:45.563 93   162.18
      93 162.18
      93 162.18
12/06/2026 11:33:41.302 100   162.18
      100 162.18
      100 162.18
12/06/2026 11:33:37.845 1   162.16
      1 162.16
      1 162.16
12/06/2026 11:33:35.947 31   162.18
      31 162.18
      31 162.18
12/06/2026 11:33:34.172 1   162.16
      1 162.16
      1 162.16
12/06/2026 11:33:17.529 12   162.12
      12 162.12
      12 162.12
12/06/2026 11:32:48.531 1   162.12
      1 162.12
      1 162.12
12/06/2026 11:32:25.590 4   162.04
      4 162.04
      4 162.04
12/06/2026 11:32:14.752 1   162.02
      1 162.02
      1 162.02
12/06/2026 11:32:14.672 15   162.02
      15 162.02
      15 162.02
12/06/2026 11:32:12.257 1   162.02
      1 162.02
      1 162.02
12/06/2026 11:31:57.716 1   162.02
      1 162.02
      1 162.02
12/06/2026 11:31:48.364 7   162.00
      7 162.00
      7 162.00
12/06/2026 11:31:47.065 1   162.02
      1 162.02
      1 162.02
12/06/2026 11:31:44.413 2   162.00
      2 162.00
      2 162.00
12/06/2026 11:31:41.623 1   162.02
      1 162.02
      1 162.02
12/06/2026 11:31:27.489 8   162.00
      8 162.00
      8 162.00
12/06/2026 11:31:15.399 20   162.00
      20 162.00
      20 162.00
12/06/2026 11:31:14.573 1   162.02
      1 162.02
      1 162.02
12/06/2026 11:31:06.292 1   162.02
      1 162.02
      1 162.02
12/06/2026 11:31:00.248 2   162.02
      2 162.02
      2 162.02
12/06/2026 11:30:53.933 18   162.02
      18 162.02
      18 162.02
12/06/2026 11:30:45.567 1   162.00
      1 162.00
      1 162.00
12/06/2026 11:30:16.397 6   162.02
      6 162.02
      6 162.02
12/06/2026 11:30:06.076 16   162.02
      16 162.02
      16 162.02
12/06/2026 11:30:00.680 5   162.00
      5 162.00
      5 162.00
12/06/2026 11:29:43.457 2   162.02
      2 162.02
      2 162.02
12/06/2026 11:29:33.306 1   162.04
      1 162.04
      1 162.04
12/06/2026 11:29:32.284 59   162.04
      59 162.04
      59 162.04
12/06/2026 11:29:22.738 2   162.02
      2 162.02
      2 162.02
12/06/2026 11:29:17.359 2   162.00
      2 162.00
      2 162.00
12/06/2026 11:29:16.889 1   162.00
      1 162.00
      1 162.00
12/06/2026 11:28:57.548 1   161.96
      1 161.96
      1 161.96
12/06/2026 11:28:26.434 1   161.96
      1 161.96
      1 161.96
12/06/2026 11:28:25.672 1   161.98
      1 161.98
      1 161.98
12/06/2026 11:28:24.142 9   161.98
      9 161.98
      9 161.98
12/06/2026 11:28:18.985 30   161.98
      30 161.98
      30 161.98
12/06/2026 11:27:46.252 1   161.98
      1 161.98
      1 161.98
12/06/2026 11:27:45.449 2   161.96
      2 161.96
      2 161.96
12/06/2026 11:27:30.567 12   161.96
      12 161.96
      12 161.96
12/06/2026 11:27:30.098 10   161.96
      10 161.96
      10 161.96
12/06/2026 11:27:23.784 1   161.98
      1 161.98
      1 161.98
12/06/2026 11:27:06.763 1   161.96
      1 161.96
      1 161.96
12/06/2026 11:26:51.404 1   161.94
      1 161.94
      1 161.94
12/06/2026 11:26:46.751 1   161.96
      1 161.96
      1 161.96
12/06/2026 11:26:36.578 17   161.94
      17 161.94
      17 161.94
12/06/2026 11:26:16.449 1   161.96
      1 161.96
      1 161.96
12/06/2026 11:26:11.329 10   161.94
      10 161.94
      10 161.94
12/06/2026 11:26:03.162 1   161.94
      1 161.94
      1 161.94
12/06/2026 11:25:51.015 1   161.92
      1 161.92
      1 161.92
12/06/2026 11:25:43.517 2   161.92
      2 161.92
      2 161.92
12/06/2026 11:25:09.494 185   161.94
      185 161.94
      185 161.94
12/06/2026 11:24:37.243 2   161.94
      2 161.94
      2 161.94
12/06/2026 11:24:33.912 25   161.94
      25 161.94
      25 161.94
12/06/2026 11:24:33.495 13   161.94
      13 161.94
      13 161.94
12/06/2026 11:24:24.213 15   161.94
      15 161.94
      15 161.94
12/06/2026 11:24:02.682 1   161.96
      1 161.96
      1 161.96
12/06/2026 11:24:02.582 1   161.96
      1 161.96
      1 161.96
12/06/2026 11:24:01.895 10   161.96
      10 161.96
      10 161.96
12/06/2026 11:24:00.403 310   161.96
      310 161.96
      310 161.96
12/06/2026 11:23:54.433 31   161.96
      31 161.96
      31 161.96
12/06/2026 11:23:44.033 3   161.96
      3 161.96
      3 161.96
12/06/2026 11:23:21.347 25   161.94
      25 161.94
      25 161.94
12/06/2026 11:23:19.886 60   161.94
      60 161.94
      60 161.94
12/06/2026 11:23:17.187 1   161.94
      1 161.94
      1 161.94
12/06/2026 11:23:13.804 16   161.92
      16 161.92
      16 161.92
12/06/2026 11:23:11.781 4   161.94
      4 161.94
      4 161.94
12/06/2026 11:22:56.722 5   161.96
      5 161.96
      5 161.96
12/06/2026 11:22:49.227 1   162.00
      1 162.00
      1 162.00
12/06/2026 11:22:46.964 19   162.00
      19 162.00
      19 162.00
12/06/2026 11:22:46.746 1   162.00
      1 162.00
      1 162.00
12/06/2026 11:22:41.689 1   162.00
      1 162.00
      1 162.00
12/06/2026 11:22:39.354 2   162.00
      2 162.00
      2 162.00
12/06/2026 11:22:31.907 1   161.96
      1 161.96
      1 161.96
12/06/2026 11:21:45.098 1   161.98
      1 161.98
      1 161.98
12/06/2026 11:21:41.886 7   162.00
      7 162.00
      7 162.00
12/06/2026 11:21:34.915 17   162.00
      17 162.00
      17 162.00
12/06/2026 11:21:33.574 2   162.00
      2 162.00
      2 162.00
12/06/2026 11:21:30.506 10   162.00
      10 162.00
      10 162.00
12/06/2026 11:21:17.078 62   161.98
      62 161.98
      62 161.98
12/06/2026 11:21:10.428 28   161.98
      28 161.98
      28 161.98
12/06/2026 11:20:57.566 1   161.98
      1 161.98
      1 161.98
12/06/2026 11:20:24.717 1   162.00
      1 162.00
      1 162.00
12/06/2026 11:19:49.393 9   162.00
      9 162.00
      9 162.00
12/06/2026 11:19:45.239 35   162.02
      35 162.02
      35 162.02
12/06/2026 11:19:43.101 1   162.02
      1 162.02
      1 162.02
12/06/2026 11:19:18.456 1   162.02
      1 162.02
      1 162.02
12/06/2026 11:19:12.963 157   162.00
      100 162.00
      157 162.00
      33 162.00
      24 162.00
12/06/2026 11:19:09.902 2   162.00
      2 162.00
      2 162.00
12/06/2026 11:19:08.195 2   162.00
      2 162.00
      2 162.00
12/06/2026 11:19:00.245 6   161.96
      6 161.96
      6 161.96
12/06/2026 11:18:50.189 464   161.96
      464 161.96
      464 161.96
12/06/2026 11:18:49.880 8   161.96
      8 161.96
      8 161.96
12/06/2026 11:18:43.788 2   161.98
      2 161.98
      2 161.98
12/06/2026 11:18:40.604 123   161.98
      123 161.98
      123 161.98
12/06/2026 11:18:40.530 3   161.98
      3 161.98
      3 161.98
12/06/2026 11:18:39.216 10   161.98
      10 161.98
      10 161.98
12/06/2026 11:18:21.661 2   161.98
      2 161.98
      2 161.98
12/06/2026 11:18:14.595 6   161.94
      6 161.94
      6 161.94
12/06/2026 11:18:14.160 2   161.94
      2 161.94
      2 161.94
12/06/2026 11:17:57.904 3   161.94
      3 161.94
      3 161.94
12/06/2026 11:17:57.810 56   161.96
      56 161.96
      56 161.96
12/06/2026 11:17:54.401 5   161.94
      5 161.94
      5 161.94
12/06/2026 11:17:40.910 4   161.96
      4 161.96
      4 161.96
12/06/2026 11:17:23.081 1   161.96
      1 161.96
      1 161.96
12/06/2026 11:17:15.241 1   161.96
      1 161.96
      1 161.96
12/06/2026 11:17:03.895 1   161.98
      1 161.98
      1 161.98
12/06/2026 11:16:54.328 1   161.98
      1 161.98
      1 161.98
12/06/2026 11:16:42.172 9   161.96
      9 161.96
      9 161.96
12/06/2026 11:16:41.622 1   161.96
      1 161.96
      1 161.96
12/06/2026 11:16:26.152 4   161.94
      4 161.94
      4 161.94
12/06/2026 11:16:21.002 1   161.94
      1 161.94
      1 161.94
12/06/2026 11:16:07.612 8   161.90
      8 161.90
      8 161.90
12/06/2026 11:16:02.014 1   161.94
      1 161.94
      1 161.94

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM