iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

811

578

17.84

    > >>

Date Time Volume Order Volume Price
11/06/2026 09:43:16.125 1   17.84
      1 17.84
      1 17.84
11/06/2026 09:43:15.285 3   17.828
      3 17.828
      3 17.828
11/06/2026 09:43:14.072 1   17.84
      1 17.84
      1 17.84
11/06/2026 09:43:05.809 1   17.844
      1 17.844
      1 17.844
11/06/2026 09:42:46.735 2   17.844
      2 17.844
      2 17.844
11/06/2026 09:42:45.146 8   17.834
      8 17.834
      8 17.834
11/06/2026 09:42:44.278 2   17.844
      2 17.844
      2 17.844
11/06/2026 09:42:44.015 12   17.844
      12 17.844
      12 17.844
11/06/2026 09:42:43.833 3   17.844
      3 17.844
      3 17.844
11/06/2026 09:42:43.299 2   17.844
      2 17.844
      2 17.844
11/06/2026 09:42:42.206 1   17.844
      1 17.844
      1 17.844
11/06/2026 09:42:41.454 3   17.844
      3 17.844
      3 17.844
11/06/2026 09:42:41.225 2   17.844
      2 17.844
      2 17.844
11/06/2026 09:42:40.836 1   17.844
      1 17.844
      1 17.844
11/06/2026 09:42:40.261 1   17.844
      1 17.844
      1 17.844
11/06/2026 09:42:38.542 2   17.844
      2 17.844
      2 17.844
11/06/2026 09:42:31.990 9   17.844
      9 17.844
      9 17.844
11/06/2026 09:42:31.275 1   17.844
      1 17.844
      1 17.844
11/06/2026 09:42:21.590 12   17.844
      12 17.844
      12 17.844
11/06/2026 09:42:21.329 1   17.844
      1 17.844
      1 17.844
11/06/2026 09:42:15.248 3   17.83
      3 17.83
      3 17.83
11/06/2026 09:42:11.584 1   17.838
      1 17.838
      1 17.838
11/06/2026 09:42:10.294 1   17.84
      1 17.84
      1 17.84
11/06/2026 09:42:10.130 6   17.84
      6 17.84
      6 17.84
11/06/2026 09:42:05.020 2   17.838
      2 17.838
      2 17.838
11/06/2026 09:41:46.113 1   17.832
      1 17.832
      1 17.832
11/06/2026 09:41:45.510 7   17.82
      7 17.82
      7 17.82
11/06/2026 09:41:42.450 12   17.832
      12 17.832
      12 17.832
11/06/2026 09:41:41.011 2   17.832
      2 17.832
      2 17.832
11/06/2026 09:41:33.595 6   17.832
      6 17.832
      6 17.832
11/06/2026 09:41:31.957 1   17.832
      1 17.832
      1 17.832
11/06/2026 09:41:31.408 3   17.832
      3 17.832
      3 17.832
11/06/2026 09:41:31.283 1   17.832
      1 17.832
      1 17.832
11/06/2026 09:41:21.821 1   17.83
      1 17.83
      1 17.83
11/06/2026 09:41:21.564 3   17.83
      3 17.83
      3 17.83
11/06/2026 09:41:20.575 12   17.83
      12 17.83
      12 17.83
11/06/2026 09:41:16.077 6   17.83
      6 17.83
      6 17.83
11/06/2026 09:41:15.325 3   17.822
      3 17.822
      3 17.822
11/06/2026 09:41:13.285 1   17.83
      1 17.83
      1 17.83
11/06/2026 09:41:05.680 2   17.83
      2 17.83
      2 17.83
11/06/2026 09:41:04.865 1   17.83
      1 17.83
      1 17.83
11/06/2026 09:40:56.621 30   17.83
      30 17.83
      30 17.83
11/06/2026 09:40:45.766 1   17.83
      1 17.83
      1 17.83
11/06/2026 09:40:38.429 3   17.83
      3 17.83
      3 17.83
11/06/2026 09:40:33.113 1   17.83
      1 17.83
      1 17.83
11/06/2026 09:40:32.916 3   17.83
      3 17.83
      3 17.83
11/06/2026 09:40:15.509 3   17.822
      3 17.822
      3 17.822
11/06/2026 09:40:14.417 1   17.832
      1 17.832
      1 17.832
11/06/2026 09:40:09.868 570   17.832
      570 17.832
      570 17.832
11/06/2026 09:40:06.309 1   17.834
      1 17.834
      1 17.834
11/06/2026 09:40:02.585 3   17.834
      3 17.834
      3 17.834
11/06/2026 09:39:59.473 1   17.834
      1 17.834
      1 17.834
11/06/2026 09:39:51.757 2   17.836
      2 17.836
      2 17.836
11/06/2026 09:39:50.553 17   17.836
      17 17.836
      17 17.836
11/06/2026 09:39:46.178 12   17.838
      12 17.838
      12 17.838
11/06/2026 09:39:45.622 3   17.838
      3 17.838
      3 17.838
11/06/2026 09:39:45.236 4   17.822
      4 17.822
      4 17.822
11/06/2026 09:39:32.311 1   17.836
      1 17.836
      1 17.836
11/06/2026 09:39:32.019 6   17.836
      6 17.836
      6 17.836
11/06/2026 09:39:31.247 1   17.836
      1 17.836
      1 17.836
11/06/2026 09:39:22.483 2   17.824
      2 17.824
      2 17.824
11/06/2026 09:39:22.300 628   17.838
      628 17.838
      628 17.838
11/06/2026 09:39:20.422 7   17.838
      7 17.838
      7 17.838
11/06/2026 09:39:19.505 2   17.838
      2 17.838
      2 17.838
11/06/2026 09:39:17.836 3   17.838
      3 17.838
      3 17.838
11/06/2026 09:39:15.263 5   17.824
      5 17.824
      5 17.824
11/06/2026 09:39:15.015 1   17.838
      1 17.838
      1 17.838
11/06/2026 09:39:11.272 11   17.838
      11 17.838
      6 17.838
      5 17.838
11/06/2026 09:39:11.108 14   17.838
      14 17.838
      14 17.838
11/06/2026 09:39:10.530 20   17.838
      20 17.838
      20 17.838
11/06/2026 09:39:07.236 1   17.838
      1 17.838
      1 17.838
11/06/2026 09:39:04.760 85   17.838
      85 17.838
      85 17.838
11/06/2026 09:39:04.281 2   17.838
      2 17.838
      2 17.838
11/06/2026 09:39:02.995 73   17.838
      73 17.838
      73 17.838
11/06/2026 09:39:02.940 538   17.838
      538 17.838
      538 17.838
11/06/2026 09:38:54.421 160   17.836
      160 17.836
      160 17.836
11/06/2026 09:38:51.199 23   17.836
      23 17.836
      23 17.836
11/06/2026 09:38:51.098 5   17.836
      5 17.836
      5 17.836
11/06/2026 09:38:48.701 3   17.836
      3 17.836
      3 17.836
11/06/2026 09:38:45.219 4   17.824
      4 17.824
      4 17.824
11/06/2026 09:38:44.513 3   17.836
      3 17.836
      3 17.836
11/06/2026 09:38:42.589 1   17.836
      1 17.836
      1 17.836
11/06/2026 09:38:41.004 3   17.836
      3 17.836
      3 17.836
11/06/2026 09:38:35.797 3   17.836
      3 17.836
      3 17.836
11/06/2026 09:38:34.182 2   17.836
      2 17.836
      2 17.836
11/06/2026 09:38:19.063 12   17.834
      12 17.834
      12 17.834
11/06/2026 09:38:18.209 3   17.834
      3 17.834
      3 17.834
11/06/2026 09:38:15.286 3   17.832
      3 17.832
      3 17.832
11/06/2026 09:38:13.501 1   17.834
      1 17.834
      1 17.834
11/06/2026 09:38:11.431 1   17.834
      1 17.834
      1 17.834
11/06/2026 09:38:06.288 1   17.832
      1 17.832
      1 17.832
11/06/2026 09:38:05.363 3   17.832
      3 17.832
      3 17.832
11/06/2026 09:37:58.591 562   17.832
      562 17.832
      562 17.832
11/06/2026 09:37:50.934 5   17.832
      5 17.832
      5 17.832
11/06/2026 09:37:50.549 3   17.832
      3 17.832
      3 17.832
11/06/2026 09:37:45.567 4   17.824
      4 17.824
      4 17.824
11/06/2026 09:37:45.271 6   17.832
      6 17.832
      6 17.832
11/06/2026 09:37:43.683 1   17.832
      1 17.832
      1 17.832
11/06/2026 09:37:41.189 6   17.832
      6 17.832
      6 17.832
11/06/2026 09:37:40.877 2   17.832
      2 17.832
      2 17.832
11/06/2026 09:37:40.734 557   17.832
      557 17.832
      557 17.832
11/06/2026 09:37:36.314 3   17.832
      3 17.832
      3 17.832
11/06/2026 09:37:35.972 2   17.832
      2 17.832
      2 17.832
11/06/2026 09:37:32.076 15   17.832
      15 17.832
      15 17.832
11/06/2026 09:37:26.569 279   17.832
      279 17.832
      279 17.832
11/06/2026 09:37:21.067 1   17.83
      1 17.83
      1 17.83
11/06/2026 09:37:19.923 3   17.83
      3 17.83
      3 17.83
11/06/2026 09:37:19.570 2   17.83
      2 17.83
      2 17.83
11/06/2026 09:37:15.283 11   17.816
      11 17.816
      11 17.816
11/06/2026 09:37:12.301 827   17.828
      827 17.828
      827 17.828
11/06/2026 09:37:10.258 1   17.824
      1 17.824
      1 17.824
11/06/2026 09:37:08.725 2   17.824
      2 17.824
      2 17.824
11/06/2026 09:37:08.073 3   17.824
      3 17.824
      3 17.824
11/06/2026 09:37:05.912 4   17.83
      4 17.83
      4 17.83
11/06/2026 09:37:05.367 1   17.83
      1 17.83
      1 17.83
11/06/2026 09:37:03.584 2   17.83
      2 17.83
      2 17.83
11/06/2026 09:37:02.522 2   17.83
      2 17.83
      2 17.83
11/06/2026 09:36:51.262 1   17.826
      1 17.826
      1 17.826
11/06/2026 09:36:48.615 9   17.826
      9 17.826
      9 17.826
11/06/2026 09:36:48.503 15   17.826
      15 17.826
      15 17.826
11/06/2026 09:36:47.524 1   17.83
      1 17.83
      1 17.83
11/06/2026 09:36:47.176 1   17.83
      1 17.83
      1 17.83
11/06/2026 09:36:45.609 2   17.83
      2 17.83
      2 17.83
11/06/2026 09:36:42.215 6   17.824
      6 17.824
      6 17.824
11/06/2026 09:36:41.981 2   17.824
      2 17.824
      2 17.824
11/06/2026 09:36:37.810 14   17.828
      6 17.828
      14 17.828
      3 17.828
      2 17.828
      3 17.828
11/06/2026 09:36:31.725 4 641   17.85
      1 17.85
      4 500 17.85
      140 17.85
      4 637 17.85
      4 17.85
11/06/2026 09:36:11.660 2 000   17.828
      2 000 17.828
      2 000 17.828
11/06/2026 09:36:09.680 1   17.828
      1 17.828
      1 17.828
11/06/2026 09:35:48.500 6   17.828
      6 17.828
      6 17.828
11/06/2026 09:35:45.571 3   17.816
      3 17.816
      3 17.816
11/06/2026 09:35:45.199 5   17.83
      5 17.83
      5 17.83
11/06/2026 09:35:44.693 12   17.83
      12 17.83
      12 17.83
11/06/2026 09:35:44.494 6   17.83
      6 17.83
      6 17.83
11/06/2026 09:35:44.335 1   17.83
      1 17.83
      1 17.83
11/06/2026 09:35:39.856 12   17.828
      12 17.828
      12 17.828
11/06/2026 09:35:39.416 3   17.828
      3 17.828
      3 17.828
11/06/2026 09:35:37.966 1   17.828
      1 17.828
      1 17.828
11/06/2026 09:35:36.677 2   17.828
      2 17.828
      2 17.828
11/06/2026 09:35:36.415 1   17.828
      1 17.828
      1 17.828
11/06/2026 09:35:35.971 2   17.828
      2 17.828
      2 17.828
11/06/2026 09:35:33.594 17   17.828
      17 17.828
      17 17.828
11/06/2026 09:35:29.883 40   17.828
      40 17.828
      40 17.828
11/06/2026 09:35:23.436 100   17.828
      100 17.828
      100 17.828
11/06/2026 09:35:17.779 6   17.824
      6 17.824
      6 17.824
11/06/2026 09:35:17.130 3   17.824
      3 17.824
      3 17.824
11/06/2026 09:35:16.416 6   17.824
      6 17.824
      6 17.824
11/06/2026 09:35:15.373 3   17.814
      3 17.814
      3 17.814
11/06/2026 09:35:12.275 1   17.824
      1 17.824
      1 17.824
11/06/2026 09:35:06.748 4   17.83
      4 17.83
      4 17.83
11/06/2026 09:35:06.390 12   17.83
      12 17.83
      12 17.83
11/06/2026 09:35:04.127 6   17.848
      6 17.848
      6 17.848
11/06/2026 09:34:50.964 3   17.822
      3 17.822
      3 17.822
11/06/2026 09:34:48.513 6   17.822
      6 17.822
      6 17.822
11/06/2026 09:34:45.175 7   17.81
      7 17.81
      7 17.81
11/06/2026 09:34:43.504 6   17.822
      6 17.822
      6 17.822
11/06/2026 09:34:42.953 2   17.822
      2 17.822
      2 17.822
11/06/2026 09:34:36.352 1   17.822
      1 17.822
      1 17.822
11/06/2026 09:34:36.226 2   17.822
      2 17.822
      2 17.822
11/06/2026 09:34:35.523 2   17.822
      2 17.822
      2 17.822
11/06/2026 09:34:34.711 1   17.822
      1 17.822
      1 17.822
11/06/2026 09:34:31.381 1   17.82
      1 17.82
      1 17.82
11/06/2026 09:34:25.431 2   17.82
      2 17.82
      2 17.82
11/06/2026 09:34:19.043 1   17.82
      1 17.82
      1 17.82
11/06/2026 09:34:18.386 1   17.82
      1 17.82
      1 17.82
11/06/2026 09:34:15.163 4   17.81
      4 17.81
      4 17.81
11/06/2026 09:34:14.115 12   17.82
      12 17.82
      12 17.82
11/06/2026 09:34:12.603 9   17.82
      9 17.82
      9 17.82
11/06/2026 09:34:10.479 12   17.82
      12 17.82
      12 17.82
11/06/2026 09:34:04.443 3   17.814
      3 17.814
      3 17.814
11/06/2026 09:33:40.291 1   17.816
      1 17.816
      1 17.816
11/06/2026 09:33:37.462 4   17.816
      4 17.816
      4 17.816
11/06/2026 09:33:35.627 6   17.816
      6 17.816
      6 17.816
11/06/2026 09:33:29.999 57   17.816
      57 17.816
      57 17.816
11/06/2026 09:33:20.943 120   17.814
      120 17.814
      120 17.814
11/06/2026 09:33:15.643 3   17.81
      3 17.81
      3 17.81
11/06/2026 09:33:09.987 6   17.816
      6 17.816
      6 17.816
11/06/2026 09:33:09.664 2   17.816
      2 17.816
      2 17.816
11/06/2026 09:33:07.055 6   17.816
      6 17.816
      6 17.816
11/06/2026 09:33:02.293 6   17.818
      6 17.818
      6 17.818
11/06/2026 09:32:50.601 510   17.818
      510 17.818
      510 17.818
11/06/2026 09:32:41.801 3   17.812
      3 17.812
      3 17.812
11/06/2026 09:32:41.690 2   17.812
      2 17.812
      2 17.812
11/06/2026 09:32:41.584 3   17.812
      3 17.812
      3 17.812
11/06/2026 09:32:41.479 1   17.812
      1 17.812
      1 17.812
11/06/2026 09:32:16.354 7   17.814
      7 17.814
      7 17.814
11/06/2026 09:32:15.291 3   17.806
      3 17.806
      3 17.806
11/06/2026 09:32:12.270 2   17.814
      2 17.814
      2 17.814
11/06/2026 09:32:11.494 2   17.812
      2 17.812
      2 17.812
11/06/2026 09:32:08.400 3   17.812
      3 17.812
      3 17.812
11/06/2026 09:32:07.273 3   17.812
      3 17.812
      3 17.812
11/06/2026 09:31:53.575 4   17.81
      4 17.81
      4 17.81
11/06/2026 09:31:52.553 12   17.81
      12 17.81
      12 17.81
11/06/2026 09:31:45.085 5   17.804
      5 17.804
      5 17.804
11/06/2026 09:31:44.577 3   17.812
      3 17.812
      3 17.812
11/06/2026 09:31:43.997 1   17.812
      1 17.812
      1 17.812
11/06/2026 09:31:39.838 1   17.81
      1 17.81
      1 17.81
11/06/2026 09:31:39.738 2   17.81
      2 17.81
      2 17.81
11/06/2026 09:31:37.025 3   17.81
      3 17.81
      3 17.81
11/06/2026 09:31:31.250 29   17.81
      29 17.81
      29 17.81
11/06/2026 09:31:23.196 6   17.812
      6 17.812
      6 17.812
11/06/2026 09:31:20.766 1   17.814
      1 17.814
      1 17.814
11/06/2026 09:31:20.694 6   17.814
      6 17.814
      6 17.814
11/06/2026 09:31:18.389 1   17.816
      1 17.816
      1 17.816
11/06/2026 09:31:15.178 6   17.808
      6 17.808
      6 17.808
11/06/2026 09:31:08.432 1   17.816
      1 17.816
      1 17.816
11/06/2026 09:30:53.653 1   17.816
      1 17.816
      1 17.816
11/06/2026 09:30:46.759 35   17.816
      1 17.816
      1 17.816
      12 17.816
      35 17.816
      10 17.816
      2 17.816
      3 17.816
      6 17.816
11/06/2026 09:30:15.941 1 145   17.814
      1 145 17.814
      1 145 17.814
11/06/2026 09:30:15.337 4   17.804
      4 17.804
      4 17.804
11/06/2026 09:30:14.722 12   17.814
      12 17.814
      12 17.814
11/06/2026 09:30:10.257 6   17.81
      6 17.81
      6 17.81
11/06/2026 09:30:09.246 1   17.81
      1 17.81
      1 17.81
11/06/2026 09:30:05.895 1   17.81
      1 17.81
      1 17.81
11/06/2026 09:30:03.650 2   17.808
      2 17.808
      2 17.808
11/06/2026 09:30:00.348 6   17.808
      6 17.808
      6 17.808
11/06/2026 09:29:53.810 1   17.81
      1 17.81
      1 17.81
11/06/2026 09:29:34.099 2   17.804
      2 17.804
      2 17.804
11/06/2026 09:29:30.112 225   17.80
      225 17.80
      225 17.80
11/06/2026 09:29:17.333 2   17.81
      2 17.81
      2 17.81
11/06/2026 09:29:15.214 5   17.798
      5 17.798
      5 17.798
11/06/2026 09:29:12.229 2   17.81
      2 17.81
      2 17.81
11/06/2026 09:29:03.754 1   17.802
      1 17.802
      1 17.802
11/06/2026 09:28:58.462 7   17.808
      7 17.808
      7 17.808
11/06/2026 09:28:48.976 3   17.808
      3 17.808
      3 17.808
11/06/2026 09:28:46.958 1   17.808
      1 17.808
      1 17.808
11/06/2026 09:28:45.494 1   17.808
      1 17.808
      1 17.808
11/06/2026 09:28:45.233 4   17.798
      4 17.798
      4 17.798
11/06/2026 09:28:43.590 1   17.808
      1 17.808
      1 17.808
11/06/2026 09:28:43.518 2   17.808
      2 17.808
      2 17.808
11/06/2026 09:28:38.227 27   17.812
      25 17.812
      27 17.812
      2 17.812
11/06/2026 09:28:37.530 1   17.814
      1 17.814
      1 17.814
11/06/2026 09:28:34.719 1   17.806
      1 17.806
      1 17.806
11/06/2026 09:28:18.827 6   17.796
      6 17.796
      6 17.796
11/06/2026 09:28:14.658 1   17.796
      1 17.796
      1 17.796
11/06/2026 09:28:10.987 3   17.794
      3 17.794
      3 17.794
11/06/2026 09:28:06.688 1   17.796
      1 17.796
      1 17.796
11/06/2026 09:27:48.076 1   17.79
      1 17.79
      1 17.79
11/06/2026 09:27:29.628 7   17.796
      7 17.796
      7 17.796
11/06/2026 09:27:21.956 220   17.798
      220 17.798
      220 17.798
11/06/2026 09:27:17.912 100   17.798
      100 17.798
      100 17.798
11/06/2026 09:27:17.251 1   17.798
      1 17.798
      1 17.798
11/06/2026 09:27:17.140 3   17.798
      3 17.798
      3 17.798
11/06/2026 09:27:15.373 4   17.776
      4 17.776
      4 17.776
11/06/2026 09:27:09.860 1   17.792
      1 17.792
      1 17.792
11/06/2026 09:26:55.965 150   17.796
      150 17.796
      150 17.796
11/06/2026 09:26:47.700 1   17.796
      1 17.796
      1 17.796
11/06/2026 09:26:46.587 26   17.796
      26 17.796
      26 17.796
11/06/2026 09:26:40.293 6   17.792
      6 17.792
      6 17.792
11/06/2026 09:26:39.857 1   17.792
      1 17.792
      1 17.792
11/06/2026 09:26:38.701 3   17.794
      3 17.794
      3 17.794
11/06/2026 09:26:32.746 1   17.792
      1 17.792
      1 17.792
11/06/2026 09:26:19.434 3   17.796
      3 17.796
      3 17.796
11/06/2026 09:26:15.167 5   17.776
      5 17.776
      5 17.776
11/06/2026 09:26:12.371 346   17.788
      6 17.788
      1 17.788
      4 17.788
      2 17.788
      1 17.788
      1 17.788
      318 17.788
      1 17.788
      1 17.788
      327 17.788
      28 17.788
      1 17.788
      1 17.788
11/06/2026 09:25:29.788 2 706   17.796
      50 17.796
      2 17.796
      1 17.796
      1 17.796
      6 17.796
      1 17.796
      1 17.796
      1 17.796
      1 17.796
      1 17.796
      11 17.796
      6 17.796
      3 17.796
      8 17.796
      21 17.796
      1 17.796
      13 17.796
      1 17.796
      1 17.796
      1 17.796
      2 17.796
      10 17.796
      3 17.796
      1 17.796
      8 17.796
      1 17.796
      1 17.796
      1 17.796
      1 17.796
      1 17.796
      3 17.796
      1 17.796
      1 17.796
      1 17.796
      6 17.796
      112 17.796
      1 17.796
      1 17.796
      2 17.796
      2 17.796
      3 17.796
      1 17.796
      2 17.796
      1 17.796
      2 17.796
      1 17.796
      1 17.796
      2 17.796
      12 17.796
      140 17.796
      3 17.796
      12 17.796
      200 17.796
      1 17.796
      2 17.796
      1 17.796
      6 17.796
      3 17.796
      2 000 17.796
      40 17.796
      6 17.796
      2 682 17.796
      1 17.796
11/06/2026 09:19:45.714 2 000   17.766
      2 000 17.766
      2 000 17.766
11/06/2026 09:19:45.483 3   17.766
      3 17.766
      3 17.766
11/06/2026 09:19:44.321 1   17.78
      1 17.78
      1 17.78
11/06/2026 09:19:41.459 1   17.78
      1 17.78
      1 17.78
11/06/2026 09:19:38.455 1   17.78
      1 17.78
      1 17.78
11/06/2026 09:19:32.547 1   17.778
      1 17.778
      1 17.778
11/06/2026 09:19:17.766 1   17.786
      1 17.786
      1 17.786
11/06/2026 09:19:17.461 1   17.786
      1 17.786
      1 17.786
11/06/2026 09:19:16.095 4   17.786
      4 17.786
      4 17.786
11/06/2026 09:19:15.317 7   17.764
      7 17.764
      7 17.764
11/06/2026 09:19:11.039 1   17.796
      1 17.796
      1 17.796
11/06/2026 09:19:09.209 1   17.786
      1 17.786
      1 17.786
11/06/2026 09:19:07.551 3   17.786
      3 17.786
      3 17.786
11/06/2026 09:19:07.139 1   17.786
      1 17.786
      1 17.786
11/06/2026 09:19:01.469 1   17.786
      1 17.786
      1 17.786
11/06/2026 09:18:46.893 2   17.784
      2 17.784
      2 17.784
11/06/2026 09:18:37.014 1   17.784
      1 17.784
      1 17.784
11/06/2026 09:18:34.849 1   17.78
      1 17.78
      1 17.78
11/06/2026 09:18:15.367 4   17.762
      4 17.762
      4 17.762
11/06/2026 09:18:14.963 1   17.776
      1 17.776
      1 17.776
11/06/2026 09:18:07.822 1   17.776
      1 17.776
      1 17.776
11/06/2026 09:18:05.394 1   17.776
      1 17.776
      1 17.776
11/06/2026 09:18:04.627 1   17.776
      1 17.776
      1 17.776
11/06/2026 09:18:04.466 2   17.776
      2 17.776
      2 17.776
11/06/2026 09:17:55.693 100   17.762
      100 17.762
      100 17.762
11/06/2026 09:17:45.425 4   17.754
      4 17.754
      4 17.754
11/06/2026 09:17:40.068 1   17.758
      1 17.758
      1 17.758
11/06/2026 09:17:39.633 1   17.758
      1 17.758
      1 17.758
11/06/2026 09:17:38.048 6   17.758
      6 17.758
      6 17.758
11/06/2026 09:17:37.974 100   17.758
      100 17.758
      100 17.758
11/06/2026 09:17:36.277 1   17.758
      1 17.758
      1 17.758
11/06/2026 09:17:34.765 1   17.758
      1 17.758
      1 17.758
11/06/2026 09:17:29.016 6   17.766
      6 17.766
      6 17.766
11/06/2026 09:17:23.506 6   17.77
      6 17.77
      6 17.77
11/06/2026 09:17:15.355 4   17.756
      4 17.756
      4 17.756
11/06/2026 09:17:13.618 1   17.77
      1 17.77
      1 17.77
11/06/2026 09:17:11.277 1   17.77
      1 17.77
      1 17.77
11/06/2026 09:17:02.656 1   17.776
      1 17.776
      1 17.776
11/06/2026 09:16:49.747 365   17.78
      365 17.78
      365 17.78
11/06/2026 09:16:45.760 1   17.782
      1 17.782
      1 17.782
11/06/2026 09:16:45.042 6   17.76
      6 17.76
      6 17.76
11/06/2026 09:16:44.729 1   17.784
      1 17.784
      1 17.784
11/06/2026 09:16:42.146 2   17.784
      2 17.784
      2 17.784
11/06/2026 09:16:41.258 1   17.798
      1 17.798
      1 17.798
11/06/2026 09:16:40.990 1   17.798
      1 17.798
      1 17.798
11/06/2026 09:16:35.099 2   17.768
      2 17.768
      2 17.768
11/06/2026 09:16:32.950 1   17.768
      1 17.768
      1 17.768
11/06/2026 09:16:32.906 1   17.768
      1 17.768
      1 17.768
11/06/2026 09:16:18.360 1   17.766
      1 17.766
      1 17.766

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM