Tradegate BSX

Commerzbank AG

887

664

36.62

Date	Time	Volume	Order Volume	Price
02/01/2026	16:57:41.453	2		36.62
			2	36.62
			2	36.62
02/01/2026	16:56:58.334	200		36.61
			200	36.61
			200	36.61
02/01/2026	16:55:39.104	500		36.61
			500	36.61
			500	36.61
02/01/2026	16:55:39.018	150		36.60
			150	36.60
			150	36.60
02/01/2026	16:55:14.975	381		36.58
			381	36.58
			381	36.58
02/01/2026	16:55:04.856	8		36.57
			8	36.57
			8	36.57
02/01/2026	16:54:20.998	500		36.57
			500	36.57
			500	36.57
02/01/2026	16:53:04.981	230		36.56
			230	36.56
			230	36.56
02/01/2026	16:51:09.698	10		36.56
			10	36.56
			10	36.56
02/01/2026	16:51:00.500	235		36.56
			235	36.56
			235	36.56
02/01/2026	16:50:16.519	90		36.58
			90	36.58
			90	36.58
02/01/2026	16:49:26.999	500		36.58
			500	36.58
			500	36.58
02/01/2026	16:49:18.335	43		36.57
			43	36.57
			43	36.57
02/01/2026	16:46:58.282	500		36.58
			500	36.58
			500	36.58
02/01/2026	16:46:55.872	500		36.58
			500	36.58
			500	36.58
02/01/2026	16:46:55.637	500		36.58
			500	36.58
			500	36.58
02/01/2026	16:46:55.437	500		36.58
			500	36.58
			500	36.58
02/01/2026	16:46:51.069	500		36.58
			500	36.58
			500	36.58
02/01/2026	16:44:01.337	10		36.56
			10	36.56
			10	36.56
02/01/2026	16:43:40.886	100		36.54
			100	36.54
			100	36.54
02/01/2026	16:43:21.314	100		36.54
			100	36.54
			100	36.54
02/01/2026	16:43:06.089	1		36.53
			1	36.53
			1	36.53
02/01/2026	16:42:33.876	7		36.54
			7	36.54
			7	36.54
02/01/2026	16:41:35.991	1		36.58
			1	36.58
			1	36.58
02/01/2026	16:41:13.247	5		36.58
			5	36.58
			5	36.58
02/01/2026	16:39:47.222	14		36.61
			14	36.61
			14	36.61
02/01/2026	16:39:12.179	50		36.61
			50	36.61
			50	36.61
02/01/2026	16:39:11.335	100		36.62
			100	36.62
			100	36.62
02/01/2026	16:38:41.114	260		36.60
			100	36.60
			260	36.60
			160	36.60
02/01/2026	16:38:38.722	500		36.60
			500	36.60
			500	36.60
02/01/2026	16:38:38.643	521		36.59
			273	36.59
			521	36.59
			248	36.59
02/01/2026	16:38:30.166	500		36.59
			21	36.59
			500	36.59
			479	36.59
02/01/2026	16:37:38.723	35		36.58
			35	36.58
			35	36.58
02/01/2026	16:34:00.231	25		36.54
			25	36.54
			25	36.54
02/01/2026	16:32:42.300	300		36.54
			300	36.54
			300	36.54
02/01/2026	16:32:38.864	500		36.54
			500	36.54
			500	36.54
02/01/2026	16:31:37.730	250		36.54
			250	36.54
			250	36.54
02/01/2026	16:29:39.552	300		36.56
			300	36.56
			300	36.56
02/01/2026	16:29:34.666	1		36.57
			1	36.57
			1	36.57
02/01/2026	16:29:22.402	3		36.56
			3	36.56
			3	36.56
02/01/2026	16:27:54.157	5		36.56
			5	36.56
			5	36.56
02/01/2026	16:25:54.654	42		36.58
			42	36.58
			42	36.58
02/01/2026	16:25:15.391	277		36.58
			277	36.58
			277	36.58
02/01/2026	16:21:01.969	100		36.55
			100	36.55
			100	36.55
02/01/2026	16:19:29.110	3		36.54
			3	36.54
			3	36.54
02/01/2026	16:19:05.258	3		36.55
			3	36.55
			3	36.55
02/01/2026	16:18:42.199	50		36.54
			50	36.54
			50	36.54
02/01/2026	16:18:03.329	150		36.53
			150	36.53
			150	36.53
02/01/2026	16:16:38.059	300		36.50
			300	36.50
			300	36.50
02/01/2026	16:16:07.463	1		36.51
			1	36.51
			1	36.51
02/01/2026	16:15:48.088	500		36.50
			500	36.50
			500	36.50
02/01/2026	16:15:29.438	1		36.51
			1	36.51
			1	36.51
02/01/2026	16:14:12.186	100		36.50
			100	36.50
			100	36.50
02/01/2026	16:14:05.705	1 400		36.50
			1 400	36.50
			1 400	36.50
02/01/2026	16:12:23.381	500		36.52
			500	36.52
			500	36.52
02/01/2026	16:11:04.193	1 000		36.51
			1 000	36.51
			1 000	36.51
02/01/2026	16:09:51.082	100		36.52
			100	36.52
			100	36.52
02/01/2026	16:09:24.365	300		36.55
			300	36.55
			300	36.55
02/01/2026	16:08:22.679	100		36.56
			100	36.56
			100	36.56
02/01/2026	16:07:57.907	1		36.55
			1	36.55
			1	36.55
02/01/2026	16:07:35.067	1 000		36.54
			1 000	36.54
			1 000	36.54
02/01/2026	16:07:23.908	325		36.55
			325	36.55
			325	36.55
02/01/2026	16:06:16.957	55		36.57
			55	36.57
			55	36.57
02/01/2026	16:05:58.399	50		36.57
			50	36.57
			50	36.57
02/01/2026	16:05:29.694	500		36.55
			500	36.55
			500	36.55
02/01/2026	16:05:25.550	270		36.55
			270	36.55
			270	36.55
02/01/2026	16:05:20.312	157		36.54
			157	36.54
			157	36.54
02/01/2026	16:04:50.995	54		36.53
			54	36.53
			54	36.53
02/01/2026	16:04:31.081	1 000		36.53
			1 000	36.53
			1 000	36.53
02/01/2026	16:04:10.035	28		36.52
			28	36.52
			28	36.52
02/01/2026	16:03:35.842	20		36.53
			20	36.53
			20	36.53
02/01/2026	16:00:01.841	8		36.54
			8	36.54
			8	36.54
02/01/2026	15:59:33.654	769		36.54
			769	36.54
			769	36.54
02/01/2026	15:58:50.486	1		36.54
			1	36.54
			1	36.54
02/01/2026	15:58:06.243	150		36.53
			150	36.53
			150	36.53
02/01/2026	15:56:39.046	200		36.53
			200	36.53
			200	36.53
02/01/2026	15:56:13.843	300		36.54
			300	36.54
			300	36.54
02/01/2026	15:53:40.672	50		36.53
			50	36.53
			50	36.53
02/01/2026	15:53:20.560	80		36.51
			80	36.51
			80	36.51
02/01/2026	15:52:39.708	257		36.49
			257	36.49
			257	36.49
02/01/2026	15:52:18.630	6		36.50
			6	36.50
			6	36.50
02/01/2026	15:51:55.179	1 400		36.46
			1 400	36.46
			1 400	36.46
02/01/2026	15:51:12.726	3		36.48
			3	36.48
			3	36.48
02/01/2026	15:50:54.466	222		36.49
			222	36.49
			222	36.49
02/01/2026	15:49:54.075	25		36.53
			25	36.53
			25	36.53
02/01/2026	15:48:44.086	97		36.51
			97	36.51
			97	36.51
02/01/2026	15:47:29.070	1 000		36.55
			1 000	36.55
			1 000	36.55
02/01/2026	15:47:20.078	40		36.55
			40	36.55
			40	36.55
02/01/2026	15:46:20.357	415		36.54
			415	36.54
			415	36.54
02/01/2026	15:46:19.849	11 600		36.54
			2 000	36.54
			1 500	36.54
			2 400	36.54
			1 500	36.54
			1 200	36.54
			30	36.54
			11 570	36.54
			1 500	36.54
			1 500	36.54
02/01/2026	15:44:51.527	1 000		36.54
			1 000	36.54
			1 000	36.54
02/01/2026	15:44:08.911	200		36.54
			200	36.54
			200	36.54
02/01/2026	15:43:31.565	1 400		36.53
			1 400	36.53
			1 400	36.53
02/01/2026	15:42:52.939	1 400		36.54
			1 400	36.54
			1 400	36.54
02/01/2026	15:42:52.505	1 400		36.54
			1 400	36.54
			1 400	36.54
02/01/2026	15:42:51.896	1 400		36.54
			1 400	36.54
			1 400	36.54
02/01/2026	15:42:51.434	1 400		36.54
			1 400	36.54
			1 400	36.54
02/01/2026	15:42:49.829	1 400		36.54
			1 400	36.54
			1 400	36.54
02/01/2026	15:42:20.504	230		36.53
			230	36.53
			230	36.53
02/01/2026	15:41:56.108	1 400		36.54
			1 400	36.54
			1 400	36.54
02/01/2026	15:41:42.429	5		36.53
			5	36.53
			5	36.53
02/01/2026	15:39:17.423	75		36.55
			75	36.55
			75	36.55
02/01/2026	15:38:49.916	200		36.55
			200	36.55
			200	36.55
02/01/2026	15:38:49.858	1 150		36.55
			750	36.55
			400	36.55
			1 150	36.55
02/01/2026	15:38:44.970	390		36.53
			390	36.53
			390	36.53
02/01/2026	15:37:54.566	1 000		36.53
			1 000	36.53
			1 000	36.53
02/01/2026	15:37:34.464	14		36.53
			14	36.53
			14	36.53
02/01/2026	15:36:53.216	1		36.52
			1	36.52
			1	36.52
02/01/2026	15:34:17.943	100		36.50
			100	36.50
			100	36.50
02/01/2026	15:34:08.628	140		36.50
			140	36.50
			140	36.50
02/01/2026	15:34:04.003	300		36.50
			300	36.50
			300	36.50
02/01/2026	15:33:55.110	98		36.51
			98	36.51
			98	36.51
02/01/2026	15:33:47.213	80		36.51
			80	36.51
			80	36.51
02/01/2026	15:32:07.926	330		36.50
			330	36.50
			330	36.50
02/01/2026	15:30:45.467	30		36.48
			30	36.48
			30	36.48
02/01/2026	15:29:14.064	56		36.47
			56	36.47
			56	36.47
02/01/2026	15:26:28.625	1 400		36.47
			1 400	36.47
			1 400	36.47
02/01/2026	15:24:59.400	190		36.50
			190	36.50
			190	36.50
02/01/2026	15:23:47.771	10		36.50
			10	36.50
			10	36.50
02/01/2026	15:23:00.314	1 000		36.49
			1 000	36.49
			1 000	36.49
02/01/2026	15:20:34.798	330		36.53
			330	36.53
			330	36.53
02/01/2026	15:17:46.598	1		36.54
			1	36.54
			1	36.54
02/01/2026	15:15:21.582	50		36.50
			50	36.50
			50	36.50
02/01/2026	15:15:09.986	500		36.50
			500	36.50
			500	36.50
02/01/2026	15:15:00.418	600		36.51
			600	36.51
			600	36.51
02/01/2026	15:15:00.338	1 400		36.51
			1 400	36.51
			1 400	36.51
02/01/2026	15:14:52.772	1 000		36.52
			1 000	36.52
			1 000	36.52
02/01/2026	15:14:52.193	1 000		36.52
			1 000	36.52
			1 000	36.52
02/01/2026	15:14:44.162	400		36.54
			400	36.54
			400	36.54
02/01/2026	15:14:29.203	400		36.54
			200	36.54
			200	36.54
			400	36.54
02/01/2026	15:14:20.241	10		36.54
			10	36.54
			10	36.54
02/01/2026	15:14:14.591	5		36.52
			5	36.52
			5	36.52
02/01/2026	15:13:25.517	150		36.54
			150	36.54
			150	36.54
02/01/2026	15:13:10.146	25		36.52
			25	36.52
			25	36.52
02/01/2026	15:12:59.317	300		36.52
			300	36.52
			300	36.52
02/01/2026	15:12:52.570	1 000		36.51
			1 000	36.51
			1 000	36.51
02/01/2026	15:12:35.867	11		36.50
			11	36.50
			11	36.50
02/01/2026	15:11:56.560	18		36.50
			18	36.50
			18	36.50
02/01/2026	15:11:49.079	50		36.50
			50	36.50
			50	36.50
02/01/2026	15:10:35.105	1		36.52
			1	36.52
			1	36.52
02/01/2026	15:10:12.514	10		36.53
			10	36.53
			10	36.53
02/01/2026	15:10:00.985	1		36.52
			1	36.52
			1	36.52
02/01/2026	15:05:20.885	14		36.53
			14	36.53
			14	36.53
02/01/2026	15:04:27.660	80		36.55
			80	36.55
			80	36.55
02/01/2026	15:04:01.066	6		36.55
			6	36.55
			6	36.55
02/01/2026	15:03:18.196	8		36.53
			8	36.53
			8	36.53
02/01/2026	15:01:42.698	23		36.55
			23	36.55
			23	36.55
02/01/2026	15:01:05.048	1		36.54
			1	36.54
			1	36.54
02/01/2026	15:00:40.900	9		36.54
			9	36.54
			9	36.54
02/01/2026	15:00:27.871	200		36.55
			200	36.55
			200	36.55
02/01/2026	14:59:15.267	45		36.56
			45	36.56
			17	36.56
			28	36.56
02/01/2026	14:58:52.857	6		36.55
			6	36.55
			6	36.55
02/01/2026	14:57:54.439	1 372		36.51
			4	36.51
			1 000	36.51
			1 372	36.51
			368	36.51
02/01/2026	14:57:52.263	1 334		36.50
			1 334	36.50
			1 334	36.50
02/01/2026	14:57:47.748	10 485		36.50
			1 000	36.50
			200	36.50
			200	36.50
			666	36.50
			300	36.50
			1 000	36.50
			100	36.50
			1 001	36.50
			1 000	36.50
			210	36.50
			31	36.50
			50	36.50
			200	36.50
			250	36.50
			550	36.50
			2 000	36.50
			1 000	36.50
			1 385	36.50
			200	36.50
			212	36.50
			15	36.50
			300	36.50
			1 000	36.50
			5 000	36.50
			2 500	36.50
			100	36.50
			500	36.50
02/01/2026	14:57:19.415	1 400		36.50
			1 400	36.50
			1	36.50
			20	36.50
			371	36.50
			1 000	36.50
			8	36.50
02/01/2026	14:57:12.812	30		36.48
			30	36.48
			30	36.48
02/01/2026	14:57:03.460	1 400		36.49
			1 400	36.49
			1 400	36.49
02/01/2026	14:56:37.248	70		36.49
			70	36.49
			70	36.49
02/01/2026	14:56:12.765	70		36.47
			70	36.47
			70	36.47
02/01/2026	14:55:08.488	200		36.48
			200	36.48
			200	36.48
02/01/2026	14:54:48.040	100		36.47
			100	36.47
			100	36.47
02/01/2026	14:53:26.308	410		36.48
			200	36.48
			410	36.48
			60	36.48
			100	36.48
			50	36.48
02/01/2026	14:52:29.988	3		36.46
			3	36.46
			3	36.46
02/01/2026	14:51:59.193	13		36.48
			1	36.48
			12	36.48
			13	36.48
02/01/2026	14:51:36.149	2		36.47
			2	36.47
			2	36.47
02/01/2026	14:51:36.072	628		36.45
			75	36.45
			50	36.45
			628	36.45
			503	36.45
02/01/2026	14:51:09.508	1 000		36.43
			1 000	36.43
			1 000	36.43
02/01/2026	14:49:52.361	28		36.43
			28	36.43
			28	36.43
02/01/2026	14:49:48.987	75		36.41
			75	36.41
			75	36.41
02/01/2026	14:47:14.611	1		36.42
			1	36.42
			1	36.42
02/01/2026	14:47:00.767	6		36.45
			6	36.45
			6	36.45
02/01/2026	14:46:52.549	1 501		36.45
			1	36.45
			100	36.45
			1 501	36.45
			1 400	36.45
02/01/2026	14:44:58.884	1 400		36.45
			1 400	36.45
			1 400	36.45
02/01/2026	14:44:44.467	90		36.45
			90	36.45
			90	36.45
02/01/2026	14:43:53.898	500		36.44
			500	36.44
			500	36.44
02/01/2026	14:42:43.777	1 000		36.42
			1 000	36.42
			1 000	36.42
02/01/2026	14:41:34.585	1 000		36.41
			1 000	36.41
			1 000	36.41
02/01/2026	14:40:22.790	200		36.43
			200	36.43
			200	36.43
02/01/2026	14:38:49.137	300		36.44
			300	36.44
			300	36.44
02/01/2026	14:38:35.421	500		36.41
			500	36.41
			500	36.41
02/01/2026	14:36:58.332	10		36.38
			10	36.38
			10	36.38
02/01/2026	14:35:59.653	137		36.38
			137	36.38
			137	36.38
02/01/2026	14:34:39.168	1 000		36.37
			1 000	36.37
			1 000	36.37
02/01/2026	14:33:44.995	200		36.36
			200	36.36
			200	36.36
02/01/2026	14:32:51.670	2		36.36
			1	36.36
			1	36.36
			2	36.36
02/01/2026	14:31:24.449	1 000		36.37
			1 000	36.37
			1 000	36.37
02/01/2026	14:31:16.912	138		36.38
			138	36.38
			138	36.38
02/01/2026	14:30:45.537	30		36.34
			30	36.34
			30	36.34
02/01/2026	14:28:17.559	1 000		36.36
			1 000	36.36
			1 000	36.36
02/01/2026	14:27:51.009	877		36.36
			877	36.36
			877	36.36
02/01/2026	14:27:28.728	80		36.36
			80	36.36
			80	36.36
02/01/2026	14:26:53.352	100		36.36
			100	36.36
			100	36.36
02/01/2026	14:25:16.907	1 000		36.35
			1 000	36.35
			1 000	36.35
02/01/2026	14:24:22.721	100		36.35
			100	36.35
			100	36.35
02/01/2026	14:23:30.767	19		36.37
			19	36.37
			19	36.37
02/01/2026	14:22:27.325	300		36.40
			300	36.40
			300	36.40
02/01/2026	14:22:16.889	1 400		36.40
			1 400	36.40
			1 400	36.40
02/01/2026	14:22:16.454	100		36.38
			100	36.38
			100	36.38
02/01/2026	14:22:07.278	1 400		36.38
			1 400	36.38
			1 400	36.38
02/01/2026	14:19:18.824	610		36.35
			610	36.35
			610	36.35
02/01/2026	14:19:01.632	3		36.34
			3	36.34
			3	36.34
02/01/2026	14:18:54.523	20		36.36
			20	36.36
			20	36.36
02/01/2026	14:18:26.277	1 000		36.34
			1 000	36.34
			1 000	36.34
02/01/2026	14:18:01.659	50		36.35
			50	36.35
			50	36.35
02/01/2026	14:17:59.503	40		36.35
			40	36.35
			40	36.35
02/01/2026	14:17:51.705	376		36.33
			376	36.33
			376	36.33
02/01/2026	14:17:51.627	750		36.32
			250	36.32
			500	36.32
			750	36.32
02/01/2026	14:15:26.215	1 000		36.30
			1 000	36.30
			1 000	36.30
02/01/2026	14:14:18.494	50		36.29
			50	36.29
			50	36.29
02/01/2026	14:13:04.014	551		36.30
			551	36.30
			551	36.30
02/01/2026	14:12:37.912	170		36.27
			70	36.27
			100	36.27
			170	36.27
02/01/2026	14:12:19.417	1 400		36.29
			1 400	36.29
			1 400	36.29
02/01/2026	14:10:27.882	10		36.27
			10	36.27
			10	36.27
02/01/2026	14:09:12.391	80		36.24
			80	36.24
			80	36.24
02/01/2026	14:08:06.446	60		36.24
			60	36.24
			60	36.24
02/01/2026	14:07:31.594	1 000		36.23
			1 000	36.23
			1 000	36.23
02/01/2026	14:07:23.399	3		36.24
			3	36.24
			3	36.24
02/01/2026	14:07:16.572	1 000		36.22
			1 000	36.22
			1 000	36.22
02/01/2026	14:07:06.088	1 400		36.22
			1 400	36.22
			1 400	36.22
02/01/2026	14:07:05.953	2 785		36.22
			1 400	36.22
			2 785	36.22
			1 385	36.22
02/01/2026	14:07:00.033	1 400		36.22
			1 400	36.22
			1 400	36.22
02/01/2026	14:06:08.348	8		36.23
			8	36.23
			8	36.23
02/01/2026	14:05:03.039	200		36.23
			200	36.23
			200	36.23
02/01/2026	14:04:51.804	1		36.23
			1	36.23
			1	36.23
02/01/2026	14:03:21.593	200		36.23
			200	36.23
			200	36.23
02/01/2026	14:03:16.455	4		36.23
			4	36.23
			4	36.23
02/01/2026	14:02:23.439	50		36.23
			50	36.23
			50	36.23
02/01/2026	14:02:18.247	2		36.23
			2	36.23
			2	36.23
02/01/2026	14:01:42.476	30		36.23
			30	36.23
			30	36.23
02/01/2026	14:01:12.036	4		36.21
			4	36.21
			4	36.21
02/01/2026	13:57:56.651	30		36.22
			30	36.22
			30	36.22
02/01/2026	13:57:21.591	2		36.22
			2	36.22
			2	36.22
02/01/2026	13:55:52.023	450		36.21
			450	36.21
			450	36.21
02/01/2026	13:55:51.850	100		36.24
			100	36.24
			100	36.24
02/01/2026	13:53:39.258	60		36.24
			60	36.24
			60	36.24
02/01/2026	13:52:47.214	30		36.25
			30	36.25
			30	36.25
02/01/2026	13:52:07.957	100		36.21
			100	36.21
			100	36.21
02/01/2026	13:51:44.473	3		36.24
			3	36.24
			3	36.24
02/01/2026	13:51:19.025	1 378		36.25
			1 378	36.25
			1 378	36.25
02/01/2026	13:51:16.328	117		36.23
			117	36.23
			117	36.23
02/01/2026	13:50:07.381	53		36.24
			53	36.24
			53	36.24
02/01/2026	13:48:09.555	1 000		36.24
			1 000	36.24
			1 000	36.24
02/01/2026	13:46:55.240	50		36.25
			50	36.25
			50	36.25
02/01/2026	13:44:45.745	13 600		36.22
			1 000	36.22
			1 385	36.22
			13 600	36.22
			10 215	36.22
			1 000	36.22
02/01/2026	13:44:01.318	1 400		36.22
			1 400	36.22
			1 400	36.22
02/01/2026	13:41:43.366	300		36.24
			300	36.24
			300	36.24
02/01/2026	13:40:08.892	1 400		36.24
			1 400	36.24
			1 400	36.24
02/01/2026	13:40:03.412	1 400		36.24
			1 400	36.24
			1 400	36.24
02/01/2026	13:40:02.590	20		36.24
			20	36.24
			20	36.24
02/01/2026	13:39:48.419	5		36.24
			5	36.24
			5	36.24
02/01/2026	13:39:31.923	28		36.25
			28	36.25
			28	36.25
02/01/2026	13:38:39.308	300		36.24
			300	36.24
			300	36.24
02/01/2026	13:38:09.483	1 000		36.25
			1 000	36.25
			1 000	36.25
02/01/2026	13:37:38.746	100		36.24
			100	36.24
			100	36.24
02/01/2026	13:36:52.700	27		36.24
			27	36.24
			27	36.24
02/01/2026	13:35:39.530	30		36.23
			30	36.23
			30	36.23
02/01/2026	13:32:21.388	50		36.25
			50	36.25
			50	36.25
02/01/2026	13:31:52.854	300		36.25
			300	36.25
			300	36.25
02/01/2026	13:31:22.079	250		36.24
			250	36.24
			250	36.24
02/01/2026	13:30:02.370	20		36.24
			20	36.24
			20	36.24
02/01/2026	13:25:40.195	10		36.20
			10	36.20
			10	36.20
02/01/2026	13:25:16.810	1 400		36.20
			1 400	36.20
			1 400	36.20
02/01/2026	13:24:08.318	130		36.19
			130	36.19
			130	36.19
02/01/2026	13:23:51.390	775		36.18
			775	36.18
			775	36.18
02/01/2026	13:20:58.084	423		36.23
			423	36.23
			423	36.23
02/01/2026	13:19:38.316	250		36.25
			250	36.25
			250	36.25
02/01/2026	13:18:29.765	300		36.24
			300	36.24
			300	36.24
02/01/2026	13:16:02.555	600		36.22
			600	36.22
			600	36.22
02/01/2026	13:15:29.433	65		36.24
			65	36.24
			65	36.24
02/01/2026	13:14:34.462	10		36.22
			10	36.22
			10	36.22
02/01/2026	13:10:55.015	20		36.24
			20	36.24
			20	36.24
02/01/2026	13:10:33.465	57		36.25
			57	36.25
			57	36.25
02/01/2026	13:09:14.909	70		36.25
			70	36.25
			70	36.25
02/01/2026	13:08:48.517	300		36.24
			300	36.24
			300	36.24
02/01/2026	13:08:38.537	100		36.25
			100	36.25
			100	36.25
02/01/2026	13:07:34.440	300		36.27
			300	36.27
			300	36.27
02/01/2026	13:06:19.364	350		36.28
			350	36.28
			350	36.28
02/01/2026	13:06:11.627	1 100		36.28
			1 100	36.28
			1 100	36.28
02/01/2026	13:06:09.707	1 400		36.28
			1 400	36.28
			1 400	36.28
02/01/2026	13:04:25.462	30		36.29
			30	36.29
			30	36.29
02/01/2026	13:03:11.503	300		36.31
			300	36.31
			300	36.31
02/01/2026	13:03:10.810	58		36.30
			58	36.30
			58	36.30
02/01/2026	13:02:46.233	37		36.30
			27	36.30
			37	36.30
			10	36.30
02/01/2026	13:02:06.344	5		36.30
			5	36.30
			5	36.30
02/01/2026	13:01:24.880	76		36.25
			76	36.25
			76	36.25
02/01/2026	12:59:53.165	100		36.28
			100	36.28
			100	36.28
02/01/2026	12:59:45.122	300		36.28
			300	36.28
			300	36.28
02/01/2026	12:58:16.276	140		36.26
			140	36.26
			140	36.26
02/01/2026	12:58:09.952	829		36.26
			829	36.26
			829	36.26
02/01/2026	12:57:31.815	1 000		36.27
			1 000	36.27
			1 000	36.27
02/01/2026	12:57:30.345	250		36.27
			250	36.27
			250	36.27
02/01/2026	12:56:59.181	100		36.27
			100	36.27
			100	36.27
02/01/2026	12:56:41.058	50		36.27
			50	36.27
			50	36.27
02/01/2026	12:56:30.630	10		36.28
			10	36.28
			10	36.28
02/01/2026	12:56:06.647	1 000		36.29
			1 000	36.29
			1 000	36.29
02/01/2026	12:55:59.184	24 654		36.26
			21 654	36.26
			24 200	36.26
			300	36.26
			4	36.26
			150	36.26
			3 000	36.26
02/01/2026	12:55:21.296	1 400		36.26
			1 400	36.26
			1 400	36.26
02/01/2026	12:55:20.840	1 400		36.26
			1 400	36.26
			1 400	36.26
02/01/2026	12:53:50.949	1 400		36.26
			1 400	36.26
			1 400	36.26
02/01/2026	12:52:54.116	18		36.25
			18	36.25
			18	36.25
02/01/2026	12:52:48.896	100		36.25
			100	36.25
			100	36.25
02/01/2026	12:52:11.704	100		36.24
			100	36.24
			100	36.24
02/01/2026	12:51:13.633	52		36.25
			52	36.25
			24	36.25
			28	36.25
02/01/2026	12:51:13.530	1 200		36.24
			1 200	36.24
			1 200	36.24
02/01/2026	12:50:40.850	10		36.24
			10	36.24
			10	36.24
02/01/2026	12:50:38.493	19		36.23
			19	36.23
			19	36.23
02/01/2026	12:50:24.159	60		36.24
			60	36.24
			60	36.24
02/01/2026	12:50:04.153	911		36.24
			911	36.24
			911	36.24
02/01/2026	12:49:57.088	3 604		36.23
			15	36.23
			589	36.23
			1 500	36.23
			1 500	36.23
			15	36.23
			1 381	36.23
			50	36.23
			1 000	36.23
			400	36.23
			8	36.23
			150	36.23
			100	36.23
			200	36.23
			300	36.23

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 593.50
Ask: 1 594.50
Volume: 31 761
+2.71%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 16:57:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice