Space Exploration Techs. Corp. Cl.A

1985

1634

126.00

    > >>

Date Time Volume Order Volume Price
02/11/2026 16:43:15.098 400   126.00
      350 126.00
      400 126.00
      50 126.00
02/11/2026 16:42:25.384 10   125.96
      10 125.96
      10 125.96
02/11/2026 16:41:59.565 3   125.82
      3 125.82
      3 125.82
02/11/2026 16:41:10.134 17   125.62
      17 125.62
      17 125.62
02/11/2026 16:41:03.034 2   125.80
      2 125.80
      2 125.80
02/11/2026 16:40:58.745 1   125.92
      1 125.92
      1 125.92
02/11/2026 16:40:37.645 400   126.00
      400 126.00
      400 126.00
02/11/2026 16:40:27.045 40   125.96
      40 125.96
      40 125.96
02/11/2026 16:40:25.496 15   125.96
      15 125.96
      15 125.96
02/11/2026 16:40:12.729 1   125.90
      1 125.90
      1 125.90
02/11/2026 16:39:57.365 6   125.96
      6 125.96
      6 125.96
02/11/2026 16:39:05.007 7   125.82
      7 125.82
      7 125.82
02/11/2026 16:39:04.945 6   125.82
      6 125.82
      6 125.82
02/11/2026 16:38:53.625 2   125.90
      2 125.90
      2 125.90
02/11/2026 16:38:43.634 16   125.96
      16 125.96
      16 125.96
02/11/2026 16:38:42.991 8   125.98
      8 125.98
      8 125.98
02/11/2026 16:38:30.297 1   126.00
      1 126.00
      1 126.00
02/11/2026 16:38:13.036 10   126.22
      10 126.22
      10 126.22
02/11/2026 16:37:47.566 20   126.30
      20 126.30
      20 126.30
02/11/2026 16:37:36.367 23   126.26
      23 126.26
      23 126.26
02/11/2026 16:37:23.229 16   126.30
      16 126.30
      16 126.30
02/11/2026 16:37:08.327 2   126.38
      2 126.38
      2 126.38
02/11/2026 16:37:01.174 5   126.30
      5 126.30
      5 126.30
02/11/2026 16:36:54.517 20   126.20
      17 126.20
      3 126.20
      20 126.20
02/11/2026 16:36:43.698 2   126.34
      2 126.34
      2 126.34
02/11/2026 16:36:27.185 1 068   126.38
      1 068 126.38
      1 068 126.38
02/11/2026 16:35:55.609 25   126.36
      25 126.36
      25 126.36
02/11/2026 16:35:46.108 3   126.34
      3 126.34
      3 126.34
02/11/2026 16:35:45.084 30   126.30
      30 126.30
      30 126.30
02/11/2026 16:35:40.050 8   126.34
      8 126.34
      8 126.34
02/11/2026 16:35:37.706 12   126.36
      12 126.36
      12 126.36
02/11/2026 16:35:23.596 2   126.52
      2 126.52
      2 126.52
02/11/2026 16:35:18.584 1   126.60
      1 126.60
      1 126.60
02/11/2026 16:35:03.050 2   126.68
      2 126.68
      2 126.68
02/11/2026 16:34:18.698 10   126.54
      10 126.54
      10 126.54
02/11/2026 16:34:03.764 77   126.44
      77 126.44
      77 126.44
02/11/2026 16:34:02.268 150   126.40
      150 126.40
      150 126.40
02/11/2026 16:33:27.353 23   126.38
      23 126.38
      23 126.38
02/11/2026 16:33:27.117 100   126.30
      100 126.30
      100 126.30
02/11/2026 16:33:20.779 45   126.28
      45 126.28
      45 126.28
02/11/2026 16:32:53.533 1   126.28
      1 126.28
      1 126.28
02/11/2026 16:32:51.839 420   126.20
      420 126.20
      420 126.20
02/11/2026 16:32:13.720 1   126.14
      1 126.14
      1 126.14
02/11/2026 16:32:11.044 100   126.12
      100 126.12
      100 126.12
02/11/2026 16:32:06.512 50   126.10
      50 126.10
      50 126.10
02/11/2026 16:31:49.571 10   126.16
      10 126.16
      10 126.16
02/11/2026 16:31:30.408 5   126.00
      5 126.00
      5 126.00
02/11/2026 16:31:22.415 40   126.00
      40 126.00
      40 126.00
02/11/2026 16:31:21.800 12   126.02
      12 126.02
      12 126.02
02/11/2026 16:31:18.916 40   126.08
      40 126.08
      40 126.08
02/11/2026 16:30:54.588 10   126.40
      10 126.40
      10 126.40
02/11/2026 16:30:53.072 20   126.38
      20 126.38
      20 126.38
02/11/2026 16:30:47.710 100   126.42
      100 126.42
      100 126.42
02/11/2026 16:30:46.710 1 000   126.44
      1 000 126.44
      1 000 126.44
02/11/2026 16:30:42.286 5   126.46
      5 126.46
      5 126.46
02/11/2026 16:30:34.606 36   126.28
      36 126.28
      36 126.28
02/11/2026 16:30:29.466 230   126.56
      230 126.56
      230 126.56
02/11/2026 16:30:07.594 26   126.62
      26 126.62
      26 126.62
02/11/2026 16:29:59.465 10   126.56
      10 126.56
      10 126.56
02/11/2026 16:29:57.173 7   126.56
      7 126.56
      7 126.56
02/11/2026 16:29:52.368 80   126.70
      80 126.70
      80 126.70
02/11/2026 16:29:37.368 8   126.68
      8 126.68
      8 126.68
02/11/2026 16:29:35.182 102   126.78
      102 126.78
      102 126.78
02/11/2026 16:29:32.778 10   126.68
      10 126.68
      10 126.68
02/11/2026 16:29:30.538 7   126.70
      7 126.70
      7 126.70
02/11/2026 16:29:28.194 25   126.60
      25 126.60
      25 126.60
02/11/2026 16:29:28.039 200   126.30
      200 126.30
      128 126.30
      2 126.30
      10 126.30
      30 126.30
      5 126.30
      25 126.30
02/11/2026 16:27:51.084 1 600   126.30
      1 600 126.30
      1 200 126.30
      400 126.30
02/11/2026 16:27:32.709 3   126.08
      3 126.08
      3 126.08
02/11/2026 16:27:31.555 16   126.06
      16 126.06
      16 126.06
02/11/2026 16:27:23.578 3   126.26
      3 126.26
      3 126.26
02/11/2026 16:27:22.696 5   126.24
      5 126.24
      5 126.24
02/11/2026 16:27:12.442 25   126.34
      25 126.34
      25 126.34
02/11/2026 16:27:10.520 79   126.28
      79 126.28
      79 126.28
02/11/2026 16:27:01.167 1   126.14
      1 126.14
      1 126.14
02/11/2026 16:26:57.729 5   126.14
      5 126.14
      5 126.14
02/11/2026 16:26:53.111 51   126.20
      51 126.20
      51 126.20
02/11/2026 16:26:50.837 24   126.24
      24 126.24
      24 126.24
02/11/2026 16:26:41.171 10   126.08
      10 126.08
      10 126.08
02/11/2026 16:26:05.933 2   125.88
      2 125.88
      2 125.88
02/11/2026 16:26:02.973 600   125.90
      600 125.90
      600 125.90
02/11/2026 16:25:50.608 30   125.86
      30 125.86
      30 125.86
02/11/2026 16:25:31.780 10   126.10
      10 126.10
      10 126.10
02/11/2026 16:25:27.924 435   126.10
      435 126.10
      435 126.10
02/11/2026 16:25:26.980 100   126.08
      100 126.08
      100 126.08
02/11/2026 16:25:24.170 2   126.10
      2 126.10
      2 126.10
02/11/2026 16:25:10.614 800   125.94
      800 125.94
      800 125.94
02/11/2026 16:24:54.464 40   126.08
      40 126.08
      40 126.08
02/11/2026 16:24:45.378 80   126.00
      25 126.00
      50 126.00
      5 126.00
      80 126.00
02/11/2026 16:24:42.207 17   125.82
      17 125.82
      17 125.82
02/11/2026 16:24:24.794 100   125.80
      100 125.80
      100 125.80
02/11/2026 16:24:13.827 1   125.76
      1 125.76
      1 125.76
02/11/2026 16:23:52.112 12   125.62
      12 125.62
      12 125.62
02/11/2026 16:23:47.732 10   125.58
      10 125.58
      10 125.58
02/11/2026 16:23:45.899 100   125.58
      100 125.58
      100 125.58
02/11/2026 16:23:31.641 1   125.62
      1 125.62
      1 125.62
02/11/2026 16:22:59.862 11   125.66
      11 125.66
      11 125.66
02/11/2026 16:22:28.932 85   125.48
      20 125.48
      85 125.48
      65 125.48
02/11/2026 16:21:36.886 1 575   125.48
      1 575 125.48
      1 575 125.48
02/11/2026 16:21:35.399 100   125.36
      100 125.36
      100 125.36
02/11/2026 16:21:21.349 70   125.34
      70 125.34
      70 125.34
02/11/2026 16:21:00.793 20   125.16
      20 125.16
      20 125.16
02/11/2026 16:20:34.320 20   125.04
      20 125.04
      20 125.04
02/11/2026 16:20:24.510 25   125.02
      25 125.02
      25 125.02
02/11/2026 16:20:18.136 1   125.02
      1 125.02
      1 125.02
02/11/2026 16:20:00.784 1   125.00
      1 125.00
      1 125.00
02/11/2026 16:19:59.435 1   124.98
      1 124.98
      1 124.98
02/11/2026 16:19:55.315 160   125.00
      160 125.00
      160 125.00
02/11/2026 16:19:33.174 14   124.98
      14 124.98
      14 124.98
02/11/2026 16:19:19.904 3   124.90
      3 124.90
      3 124.90
02/11/2026 16:19:00.358 5   124.88
      5 124.88
      5 124.88
02/11/2026 16:18:35.615 5   124.86
      5 124.86
      5 124.86
02/11/2026 16:18:29.190 2   124.88
      2 124.88
      2 124.88
02/11/2026 16:18:20.959 218   124.86
      218 124.86
      218 124.86
02/11/2026 16:18:20.518 30   124.96
      30 124.96
      30 124.96
02/11/2026 16:17:39.336 200   124.78
      200 124.78
      200 124.78
02/11/2026 16:17:34.462 20   124.90
      20 124.90
      20 124.90
02/11/2026 16:17:09.261 12   124.86
      12 124.86
      12 124.86
02/11/2026 16:16:40.323 25   124.82
      25 124.82
      25 124.82
02/11/2026 16:16:30.194 8   124.82
      8 124.82
      8 124.82
02/11/2026 16:16:12.021 1   124.78
      1 124.78
      1 124.78
02/11/2026 16:15:48.353 4   125.00
      4 125.00
      4 125.00
02/11/2026 16:15:40.157 10   125.06
      10 125.06
      10 125.06
02/11/2026 16:15:37.267 2   125.06
      2 125.06
      2 125.06
02/11/2026 16:14:55.591 20   125.38
      20 125.38
      20 125.38
02/11/2026 16:14:39.322 30   125.16
      30 125.16
      30 125.16
02/11/2026 16:14:27.144 2   125.04
      2 125.04
      2 125.04
02/11/2026 16:13:56.655 1   125.28
      1 125.28
      1 125.28
02/11/2026 16:13:43.790 16   125.20
      16 125.20
      16 125.20
02/11/2026 16:13:16.469 100   125.28
      100 125.28
      100 125.28
02/11/2026 16:12:42.618 25   125.36
      25 125.36
      25 125.36
02/11/2026 16:12:32.377 22   125.44
      22 125.44
      22 125.44
02/11/2026 16:12:17.381 2   125.48
      2 125.48
      2 125.48
02/11/2026 16:11:57.480 4   125.50
      4 125.50
      4 125.50
02/11/2026 16:11:50.325 10   125.52
      10 125.52
      10 125.52
02/11/2026 16:11:47.561 20   125.46
      20 125.46
      20 125.46
02/11/2026 16:11:44.323 25   125.52
      25 125.52
      25 125.52
02/11/2026 16:11:10.162 3   125.50
      3 125.50
      3 125.50
02/11/2026 16:10:57.091 8   125.50
      8 125.50
      8 125.50
02/11/2026 16:10:37.960 1   125.32
      1 125.32
      1 125.32
02/11/2026 16:10:33.222 12   125.40
      12 125.40
      12 125.40
02/11/2026 16:10:28.848 17   125.32
      17 125.32
      17 125.32
02/11/2026 16:09:51.966 1   125.22
      1 125.22
      1 125.22
02/11/2026 16:09:01.352 5   125.00
      5 125.00
      5 125.00
02/11/2026 16:08:45.553 3   125.18
      3 125.18
      3 125.18
02/11/2026 16:08:17.485 50   125.34
      50 125.34
      50 125.34
02/11/2026 16:08:03.481 580   125.20
      15 125.20
      565 125.20
      580 125.20
02/11/2026 16:05:46.191 1 150   124.70
      1 150 124.70
      1 150 124.70
02/11/2026 16:05:06.319 3   124.98
      3 124.98
      3 124.98
02/11/2026 16:05:01.664 2   125.04
      2 125.04
      2 125.04
02/11/2026 16:04:41.497 30   125.18
      30 125.18
      30 125.18
02/11/2026 16:04:36.863 1   125.14
      1 125.14
      1 125.14
02/11/2026 16:04:29.001 80   125.12
      80 125.12
      80 125.12
02/11/2026 16:04:09.027 35   124.94
      35 124.94
      35 124.94
02/11/2026 16:03:42.107 10   125.06
      10 125.06
      10 125.06
02/11/2026 16:02:47.447 1   125.24
      1 125.24
      1 125.24
02/11/2026 16:02:42.594 76   125.28
      76 125.28
      76 125.28
02/11/2026 16:02:33.696 20   124.90
      20 124.90
      20 124.90
02/11/2026 16:01:35.511 10   125.00
      10 125.00
      10 125.00
02/11/2026 16:01:34.104 11   124.80
      11 124.80
      11 124.80
02/11/2026 16:01:29.837 160   125.00
      160 125.00
      160 125.00
02/11/2026 16:01:23.477 60   124.96
      60 124.96
      59 124.96
      1 124.96
02/11/2026 16:01:15.037 2   125.50
      2 125.50
      2 125.50
02/11/2026 16:00:34.146 2   125.38
      2 125.38
      2 125.38
02/11/2026 16:00:33.461 4   125.26
      2 125.26
      2 125.26
      4 125.26
02/11/2026 16:00:18.253 482   125.18
      482 125.18
      482 125.18
02/11/2026 16:00:05.825 32   125.44
      32 125.44
      32 125.44
02/11/2026 16:00:00.775 5   125.42
      5 125.42
      5 125.42
02/11/2026 15:58:44.744 50   125.32
      50 125.32
      50 125.32
02/11/2026 15:58:40.676 285   125.42
      285 125.42
      285 125.42
02/11/2026 15:58:25.496 1   125.50
      1 125.50
      1 125.50
02/11/2026 15:58:07.595 12   125.66
      12 125.66
      12 125.66
02/11/2026 15:58:03.513 5   125.50
      5 125.50
      5 125.50
02/11/2026 15:57:50.445 10   125.42
      10 125.42
      10 125.42
02/11/2026 15:57:49.855 20   125.42
      20 125.42
      20 125.42
02/11/2026 15:57:47.613 2   125.44
      2 125.44
      2 125.44
02/11/2026 15:57:24.688 3   125.30
      3 125.30
      3 125.30
02/11/2026 15:57:18.364 19   125.30
      19 125.30
      19 125.30
02/11/2026 15:57:12.336 5   125.46
      5 125.46
      5 125.46
02/11/2026 15:57:06.669 1 089   125.46
      931 125.46
      30 125.46
      150 125.46
      1 125.46
      2 125.46
      25 125.46
      6 125.46
      1 125.46
      150 125.46
      1 125.46
      2 125.46
      800 125.46
      79 125.46
02/11/2026 15:54:29.863 300   125.50
      300 125.50
      300 125.50
02/11/2026 15:54:29.478 300   125.50
      300 125.50
      300 125.50
02/11/2026 15:54:21.751 1   125.34
      1 125.34
      1 125.34
02/11/2026 15:54:08.550 10   125.30
      10 125.30
      10 125.30
02/11/2026 15:53:43.350 1   125.24
      1 125.24
      1 125.24
02/11/2026 15:53:28.028 25   125.18
      25 125.18
      25 125.18
02/11/2026 15:53:19.061 5   125.24
      5 125.24
      5 125.24
02/11/2026 15:53:02.188 1 450   124.88
      1 450 124.88
      1 450 124.88
02/11/2026 15:52:56.235 2   124.92
      2 124.92
      2 124.92
02/11/2026 15:52:55.834 25   124.86
      25 124.86
      25 124.86
02/11/2026 15:52:51.023 19   124.84
      19 124.84
      19 124.84
02/11/2026 15:52:41.527 12   124.64
      12 124.64
      12 124.64
02/11/2026 15:52:39.813 133   124.56
      133 124.56
      133 124.56
02/11/2026 15:52:24.980 8   124.50
      8 124.50
      8 124.50
02/11/2026 15:52:24.898 6   124.50
      6 124.50
      6 124.50
02/11/2026 15:52:21.520 80   124.56
      80 124.56
      80 124.56
02/11/2026 15:52:20.819 1   124.48
      1 124.48
      1 124.48
02/11/2026 15:51:37.704 7   125.12
      7 125.12
      7 125.12
02/11/2026 15:51:32.640 1   125.24
      1 125.24
      1 125.24
02/11/2026 15:51:27.703 177   125.12
      169 125.12
      8 125.12
      177 125.12
02/11/2026 15:50:40.832 100   125.08
      100 125.08
      100 125.08
02/11/2026 15:50:35.294 1 050   125.14
      1 050 125.14
      1 050 125.14
02/11/2026 15:50:32.813 6   125.18
      6 125.18
      6 125.18
02/11/2026 15:50:23.350 50   125.26
      50 125.26
      50 125.26
02/11/2026 15:50:19.928 715   125.26
      715 125.26
      715 125.26
02/11/2026 15:50:01.009 16   125.58
      16 125.58
      16 125.58
02/11/2026 15:49:48.476 17   125.34
      17 125.34
      17 125.34
02/11/2026 15:49:48.297 20   125.54
      20 125.54
      20 125.54
02/11/2026 15:49:45.366 8   125.50
      8 125.50
      8 125.50
02/11/2026 15:49:43.963 8   125.54
      8 125.54
      8 125.54
02/11/2026 15:49:39.284 15   125.50
      15 125.50
      15 125.50
02/11/2026 15:49:32.262 50   125.24
      50 125.24
      50 125.24
02/11/2026 15:49:28.063 1   125.10
      1 125.10
      1 125.10
02/11/2026 15:49:07.255 20   125.14
      20 125.14
      20 125.14
02/11/2026 15:49:05.766 3   125.08
      3 125.08
      3 125.08
02/11/2026 15:49:00.641 700   125.04
      700 125.04
      700 125.04
02/11/2026 15:48:55.384 40   125.10
      40 125.10
      40 125.10
02/11/2026 15:48:52.452 57   125.00
      57 125.00
      57 125.00
02/11/2026 15:48:30.271 2   125.24
      2 125.24
      2 125.24
02/11/2026 15:48:23.691 50   125.42
      50 125.42
      50 125.42
02/11/2026 15:48:20.424 400   125.44
      400 125.44
      400 125.44
02/11/2026 15:48:18.640 850   125.64
      850 125.64
      850 125.64
02/11/2026 15:48:17.166 25   125.66
      25 125.66
      25 125.66
02/11/2026 15:48:02.609 600   125.84
      600 125.84
      600 125.84
02/11/2026 15:47:58.156 32   125.88
      32 125.88
      32 125.88
02/11/2026 15:47:55.029 4   125.86
      4 125.86
      4 125.86
02/11/2026 15:47:53.509 6   125.98
      6 125.98
      6 125.98
02/11/2026 15:47:38.952 1   125.98
      1 125.98
      1 125.98
02/11/2026 15:47:33.430 17   126.00
      17 126.00
      17 126.00
02/11/2026 15:47:32.179 45   125.98
      45 125.98
      45 125.98
02/11/2026 15:47:31.771 1 100   125.92
      1 100 125.92
      1 100 125.92
02/11/2026 15:47:25.439 60   125.62
      60 125.62
      60 125.62
02/11/2026 15:46:56.553 8   125.44
      8 125.44
      8 125.44
02/11/2026 15:46:08.742 6   124.94
      2 124.94
      4 124.94
      6 124.94
02/11/2026 15:46:06.721 175   125.22
      175 125.22
      175 125.22
02/11/2026 15:45:54.217 10   125.66
      10 125.66
      10 125.66
02/11/2026 15:45:53.725 3   125.76
      3 125.76
      3 125.76
02/11/2026 15:45:51.586 78   126.00
      78 126.00
      78 126.00
02/11/2026 15:45:42.748 6   126.00
      6 126.00
      6 126.00
02/11/2026 15:45:37.303 4   126.34
      4 126.34
      4 126.34
02/11/2026 15:45:35.459 1   126.40
      1 126.40
      1 126.40
02/11/2026 15:45:32.571 8   126.42
      8 126.42
      8 126.42
02/11/2026 15:45:27.099 120   126.28
      120 126.28
      120 126.28
02/11/2026 15:45:22.013 1   126.32
      1 126.32
      1 126.32
02/11/2026 15:44:57.299 243   125.96
      243 125.96
      243 125.96
02/11/2026 15:44:55.507 1   126.10
      1 126.10
      1 126.10
02/11/2026 15:44:27.354 1   126.00
      1 126.00
      1 126.00
02/11/2026 15:44:20.567 155   126.00
      155 126.00
      155 126.00
02/11/2026 15:44:12.820 50   125.74
      50 125.74
      50 125.74
02/11/2026 15:44:09.345 1   125.74
      1 125.74
      1 125.74
02/11/2026 15:44:03.252 6   125.70
      6 125.70
      6 125.70
02/11/2026 15:44:01.505 50   125.74
      50 125.74
      50 125.74
02/11/2026 15:43:55.078 22   125.52
      22 125.52
      22 125.52
02/11/2026 15:43:35.146 23   125.62
      23 125.62
      23 125.62
02/11/2026 15:43:35.082 13   125.62
      13 125.62
      13 125.62
02/11/2026 15:43:15.234 4   125.38
      4 125.38
      4 125.38
02/11/2026 15:43:10.841 100   125.30
      100 125.30
      100 125.30
02/11/2026 15:43:07.782 1   125.20
      1 125.20
      1 125.20
02/11/2026 15:43:07.711 14   125.20
      14 125.20
      14 125.20
02/11/2026 15:43:02.794 3   125.20
      3 125.20
      3 125.20
02/11/2026 15:43:02.675 120   125.28
      120 125.28
      120 125.28
02/11/2026 15:43:00.329 2   125.34
      2 125.34
      2 125.34
02/11/2026 15:42:39.439 1   125.40
      1 125.40
      1 125.40
02/11/2026 15:42:38.090 1   125.36
      1 125.36
      1 125.36
02/11/2026 15:42:28.566 88   125.16
      88 125.16
      88 125.16
02/11/2026 15:42:15.634 9   125.14
      9 125.14
      9 125.14
02/11/2026 15:42:00.983 30   125.10
      30 125.10
      30 125.10
02/11/2026 15:41:58.778 2   125.14
      2 125.14
      2 125.14
02/11/2026 15:41:58.035 16   125.06
      6 125.06
      16 125.06
      10 125.06
02/11/2026 15:41:57.875 100   125.00
      100 125.00
      35 125.00
      30 125.00
      35 125.00
02/11/2026 15:41:55.491 11   124.94
      11 124.94
      11 124.94
02/11/2026 15:41:54.236 142   124.94
      142 124.94
      142 124.94
02/11/2026 15:41:45.191 161   124.74
      161 124.74
      161 124.74
02/11/2026 15:41:29.044 100   124.90
      100 124.90
      100 124.90
02/11/2026 15:41:28.927 120   124.86
      120 124.86
      120 124.86
02/11/2026 15:41:28.193 70   124.66
      70 124.66
      70 124.66
02/11/2026 15:41:27.735 1   124.70
      1 124.70
      1 124.70
02/11/2026 15:41:19.773 1   124.46
      1 124.46
      1 124.46
02/11/2026 15:41:15.962 2   124.28
      2 124.28
      2 124.28
02/11/2026 15:41:12.650 1   124.26
      1 124.26
      1 124.26
02/11/2026 15:41:10.761 57   124.28
      57 124.28
      57 124.28
02/11/2026 15:41:03.749 1   124.14
      1 124.14
      1 124.14
02/11/2026 15:41:00.784 402   124.08
      402 124.08
      402 124.08
02/11/2026 15:40:37.596 149   124.34
      149 124.34
      149 124.34
02/11/2026 15:40:26.395 1   124.50
      1 124.50
      1 124.50
02/11/2026 15:40:15.980 2   124.42
      2 124.42
      2 124.42
02/11/2026 15:40:05.653 5   124.14
      5 124.14
      5 124.14
02/11/2026 15:40:05.543 15   124.04
      15 124.04
      15 124.04
02/11/2026 15:40:04.182 31   124.00
      30 124.00
      31 124.00
      1 124.00
02/11/2026 15:40:02.740 3   123.78
      3 123.78
      3 123.78
02/11/2026 15:39:56.172 1   123.98
      1 123.98
      1 123.98
02/11/2026 15:39:47.673 9   123.78
      9 123.78
      9 123.78
02/11/2026 15:39:24.328 32   123.56
      32 123.56
      32 123.56
02/11/2026 15:39:00.793 1   122.58
      1 122.58
      1 122.58
02/11/2026 15:38:55.024 620   122.54
      620 122.54
      620 122.54
02/11/2026 15:38:49.985 10   122.58
      10 122.58
      10 122.58
02/11/2026 15:38:37.104 6   122.48
      6 122.48
      6 122.48
02/11/2026 15:38:28.252 12   122.34
      12 122.34
      12 122.34
02/11/2026 15:37:58.733 1   122.74
      1 122.74
      1 122.74
02/11/2026 15:37:37.030 1 700   122.68
      1 700 122.68
      1 700 122.68
02/11/2026 15:37:10.812 82   122.64
      82 122.64
      82 122.64
02/11/2026 15:37:01.390 20   122.92
      20 122.92
      20 122.92
02/11/2026 15:36:58.969 3   122.92
      3 122.92
      3 122.92
02/11/2026 15:36:56.208 4   122.84
      4 122.84
      4 122.84
02/11/2026 15:36:53.398 2   122.78
      2 122.78
      2 122.78
02/11/2026 15:36:44.909 100   122.70
      100 122.70
      100 122.70
02/11/2026 15:36:32.838 24   122.80
      24 122.80
      24 122.80
02/11/2026 15:36:20.082 6   122.62
      6 122.62
      6 122.62
02/11/2026 15:36:08.249 9   122.52
      9 122.52
      9 122.52
02/11/2026 15:36:00.434 52   122.54
      52 122.54
      52 122.54
02/11/2026 15:35:23.150 1   122.48
      1 122.48
      1 122.48
02/11/2026 15:34:28.944 1   122.26
      1 122.26
      1 122.26
02/11/2026 15:34:22.892 24   122.04
      24 122.04
      24 122.04
02/11/2026 15:33:50.894 17   121.82
      17 121.82
      17 121.82
02/11/2026 15:33:38.693 50   121.92
      50 121.92
      50 121.92
02/11/2026 15:33:24.028 1 350   122.04
      1 350 122.04
      1 350 122.04
02/11/2026 15:33:14.167 5   121.96
      5 121.96
      5 121.96
02/11/2026 15:33:07.860 4   121.92
      4 121.92
      4 121.92
02/11/2026 15:33:06.775 10   121.72
      10 121.72
      10 121.72
02/11/2026 15:32:58.802 41   121.86
      41 121.86
      41 121.86
02/11/2026 15:32:40.558 5   121.92
      5 121.92
      5 121.92
02/11/2026 15:32:32.806 3   121.96
      3 121.96
      3 121.96
02/11/2026 15:32:31.835 30   122.04
      30 122.04
      30 122.04

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)