Vanguard FTSE All-World U.ETF

455

108

166.46

Date Time Volume Order Volume Price
19/08/2026 07:57:02.532 24   166.46
      24 166.46
      24 166.46
19/08/2026 07:56:48.165 7   166.46
      7 166.46
      7 166.46
19/08/2026 07:56:27.508 1   166.48
      1 166.48
      1 166.48
19/08/2026 07:56:04.528 1   166.44
      1 166.44
      1 166.44
19/08/2026 07:56:04.355 1   166.44
      1 166.44
      1 166.44
19/08/2026 07:55:58.812 1   166.44
      1 166.44
      1 166.44
19/08/2026 07:55:40.711 2   166.26
      2 166.26
      2 166.26
19/08/2026 07:55:26.340 1   166.44
      1 166.44
      1 166.44
19/08/2026 07:55:17.761 1   166.44
      1 166.44
      1 166.44
19/08/2026 07:55:13.403 5   166.44
      5 166.44
      5 166.44
19/08/2026 07:55:05.407 1   166.46
      1 166.46
      1 166.46
19/08/2026 07:54:31.610 3   166.46
      3 166.46
      3 166.46
19/08/2026 07:54:22.049 1   166.46
      1 166.46
      1 166.46
19/08/2026 07:54:18.229 12   166.46
      12 166.46
      12 166.46
19/08/2026 07:54:13.294 1   166.46
      1 166.46
      1 166.46
19/08/2026 07:53:58.194 5   166.46
      5 166.46
      5 166.46
19/08/2026 07:53:47.594 18   166.46
      18 166.46
      18 166.46
19/08/2026 07:52:45.140 4   166.46
      4 166.46
      4 166.46
19/08/2026 07:52:44.453 6   166.46
      6 166.46
      6 166.46
19/08/2026 07:52:42.023 1   166.26
      1 166.26
      1 166.26
19/08/2026 07:52:38.098 1   166.26
      1 166.26
      1 166.26
19/08/2026 07:52:07.374 1   166.46
      1 166.46
      1 166.46
19/08/2026 07:52:04.340 1   166.46
      1 166.46
      1 166.46
19/08/2026 07:52:01.524 60   166.26
      5 166.26
      55 166.26
      60 166.26
19/08/2026 07:51:14.671 3   166.46
      3 166.46
      3 166.46
19/08/2026 07:50:42.515 1   166.48
      1 166.48
      1 166.48
19/08/2026 07:50:07.393 1   166.46
      1 166.46
      1 166.46
19/08/2026 07:50:06.605 1   166.48
      1 166.48
      1 166.48
19/08/2026 07:50:06.503 1   166.48
      1 166.48
      1 166.48
19/08/2026 07:50:00.449 300   166.48
      300 166.48
      300 166.48
19/08/2026 07:49:46.302 15   166.46
      15 166.46
      15 166.46
19/08/2026 07:49:17.423 1   166.46
      1 166.46
      1 166.46
19/08/2026 07:49:03.379 2   166.46
      2 166.46
      2 166.46
19/08/2026 07:48:57.374 13   166.46
      13 166.46
      13 166.46
19/08/2026 07:48:25.637 6   166.46
      6 166.46
      6 166.46
19/08/2026 07:48:04.547 1   166.46
      1 166.46
      1 166.46
19/08/2026 07:47:42.421 12   166.46
      12 166.46
      12 166.46
19/08/2026 07:47:35.547 5   166.46
      5 166.46
      5 166.46
19/08/2026 07:47:25.145 1   166.46
      1 166.46
      1 166.46
19/08/2026 07:46:49.039 3   166.48
      3 166.48
      3 166.48
19/08/2026 07:46:34.878 3   166.26
      3 166.26
      3 166.26
19/08/2026 07:46:24.727 1   166.46
      1 166.46
      1 166.46
19/08/2026 07:46:07.047 1   166.48
      1 166.48
      1 166.48
19/08/2026 07:45:59.692 1   166.50
      1 166.50
      1 166.50
19/08/2026 07:45:30.106 1   166.50
      1 166.50
      1 166.50
19/08/2026 07:44:32.037 1   166.26
      1 166.26
      1 166.26
19/08/2026 07:44:30.219 1   166.46
      1 166.46
      1 166.46
19/08/2026 07:44:30.053 3   166.46
      1 166.46
      1 166.46
      3 166.46
      1 166.46
19/08/2026 07:44:29.948 2   166.46
      1 166.46
      2 166.46
      1 166.46
19/08/2026 07:44:29.886 1   166.46
      1 166.46
      1 166.46
19/08/2026 07:44:29.190 60   166.26
      3 166.26
      3 166.26
      12 166.26
      30 166.26
      60 166.26
      12 166.26
19/08/2026 07:44:28.993 5   166.30
      5 166.30
      2 166.30
      3 166.30
19/08/2026 07:44:26.719 1 500   166.50
      1 500 166.50
      1 500 166.50
19/08/2026 07:44:14.116 285   166.36
      6 166.36
      279 166.36
      285 166.36
19/08/2026 07:44:13.954 1   166.36
      1 166.36
      1 166.36
19/08/2026 07:44:05.331 1   166.56
      1 166.56
      1 166.56
19/08/2026 07:43:48.107 30   166.56
      30 166.56
      30 166.56
19/08/2026 07:43:31.230 3   166.56
      3 166.56
      3 166.56
19/08/2026 07:42:57.822 1   166.60
      1 166.60
      1 166.60
19/08/2026 07:42:57.678 100   166.60
      100 166.60
      100 166.60
19/08/2026 07:42:57.506 285   166.60
      285 166.60
      285 166.60
19/08/2026 07:42:33.802 36   166.58
      36 166.58
      36 166.58
19/08/2026 07:42:31.347 6   166.58
      6 166.58
      6 166.58
19/08/2026 07:42:17.785 20   166.58
      20 166.58
      20 166.58
19/08/2026 07:42:04.444 1   166.58
      1 166.58
      1 166.58
19/08/2026 07:41:40.114 286   166.38
      286 166.38
      286 166.38
19/08/2026 07:41:09.254 1   166.60
      1 166.60
      1 166.60
19/08/2026 07:40:56.131 4   166.38
      4 166.38
      4 166.38
19/08/2026 07:40:42.070 1   166.60
      1 166.60
      1 166.60
19/08/2026 07:40:37.349 3   166.38
      3 166.38
      3 166.38
19/08/2026 07:40:07.578 1   166.60
      1 166.60
      1 166.60
19/08/2026 07:40:04.709 1   166.60
      1 166.60
      1 166.60
19/08/2026 07:40:04.591 1   166.60
      1 166.60
      1 166.60
19/08/2026 07:39:30.862 500   166.40
      286 166.40
      500 166.40
      214 166.40
19/08/2026 07:39:06.116 1   166.60
      1 166.60
      1 166.60
19/08/2026 07:38:57.733 3   166.60
      3 166.60
      3 166.60
19/08/2026 07:38:57.367 1   166.60
      1 166.60
      1 166.60
19/08/2026 07:38:42.211 1   166.60
      1 166.60
      1 166.60
19/08/2026 07:37:39.232 3   166.60
      3 166.60
      3 166.60
19/08/2026 07:36:56.149 1   166.58
      1 166.58
      1 166.58
19/08/2026 07:36:55.436 1   166.58
      1 166.58
      1 166.58
19/08/2026 07:36:50.917 10   166.58
      10 166.58
      10 166.58
19/08/2026 07:36:44.912 1   166.58
      1 166.58
      1 166.58
19/08/2026 07:36:34.943 60   166.36
      60 166.36
      60 166.36
19/08/2026 07:36:34.810 183   166.36
      1 166.36
      36 166.36
      146 166.36
      183 166.36
19/08/2026 07:36:16.056 1   166.58
      1 166.58
      1 166.58
19/08/2026 07:36:13.416 1   166.38
      1 166.38
      1 166.38
19/08/2026 07:36:07.873 1   166.58
      1 166.58
      1 166.58
19/08/2026 07:35:52.297 1   166.60
      1 166.60
      1 166.60
19/08/2026 07:35:45.394 7   166.40
      7 166.40
      7 166.40
19/08/2026 07:35:45.275 23   166.40
      1 166.40
      5 166.40
      3 166.40
      23 166.40
      13 166.40
      1 166.40
19/08/2026 07:35:44.810 1   166.62
      1 166.62
      1 166.62
19/08/2026 07:35:26.759 1   166.64
      1 166.64
      1 166.64
19/08/2026 07:34:59.298 1   166.62
      1 166.62
      1 166.62
19/08/2026 07:34:56.330 977   166.42
      3 166.42
      1 166.42
      12 166.42
      2 166.42
      36 166.42
      1 166.42
      5 166.42
      1 166.42
      6 166.42
      1 166.42
      5 166.42
      6 166.42
      2 166.42
      1 166.42
      2 166.42
      3 166.42
      6 166.42
      100 166.42
      13 166.42
      4 166.42
      1 166.42
      4 166.42
      4 166.42
      1 166.42
      700 166.42
      15 166.42
      9 166.42
      1 166.42
      30 166.42
      2 166.42
      977 166.42
19/08/2026 07:34:56.267 1   166.50
      1 166.50
      1 166.50
19/08/2026 07:34:56.116 293   166.50
      1 166.50
      61 166.50
      40 166.50
      2 166.50
      2 166.50
      1 166.50
      1 166.50
      39 166.50
      13 166.50
      20 166.50
      70 166.50
      18 166.50
      293 166.50
      1 166.50
      8 166.50
      4 166.50
      12 166.50
19/08/2026 07:34:46.392 4   166.66
      4 166.66
      4 166.66
19/08/2026 07:34:45.420 10   166.66
      10 166.66
      10 166.66
19/08/2026 07:34:44.753 30   166.60
      30 166.60
      30 166.60
19/08/2026 07:34:43.169 40   166.64
      40 166.64
      40 166.64
19/08/2026 07:34:35.151 1   166.66
      1 166.66
      1 166.66
19/08/2026 07:34:11.207 1   166.66
      1 166.66
      1 166.66
19/08/2026 07:34:08.171 1   166.68
      1 166.68
      1 166.68
19/08/2026 07:34:06.293 16   166.66
      6 166.66
      3 166.66
      16 166.66
      1 166.66
      6 166.66
19/08/2026 07:33:51.276 178   166.68
      15 166.68
      3 166.68
      12 166.68
      1 166.68
      14 166.68
      1 166.68
      1 166.68
      2 166.68
      178 166.68
      6 166.68
      30 166.68
      3 166.68
      30 166.68
      2 166.68
      3 166.68
      1 166.68
      1 166.68
      3 166.68
      11 166.68
      1 166.68
      30 166.68
      7 166.68
      1 166.68
19/08/2026 07:33:50.938 1 000   166.68
      300 166.68
      8 166.68
      2 166.68
      4 166.68
      38 166.68
      6 166.68
      3 166.68
      20 166.68
      6 166.68
      1 166.68
      6 166.68
      23 166.68
      18 166.68
      2 166.68
      6 166.68
      1 166.68
      11 166.68
      16 166.68
      3 166.68
      10 166.68
      60 166.68
      8 166.68
      2 166.68
      3 166.68
      2 166.68
      2 166.68
      5 166.68
      80 166.68
      2 166.68
      100 166.68
      5 166.68
      2 166.68
      1 000 166.68
      5 166.68
      5 166.68
      8 166.68
      3 166.68
      25 166.68
      10 166.68
      3 166.68
      6 166.68
      1 166.68
      100 166.68
      12 166.68
      53 166.68
      1 166.68
      13 166.68
19/08/2026 07:33:48.791 1 775   166.68
      22 166.68
      65 166.68
      3 166.68
      1 166.68
      9 166.68
      1 166.68
      1 166.68
      1 166.68
      1 166.68
      1 166.68
      1 166.68
      1 166.68
      1 166.68
      1 166.68
      1 166.68
      1 166.68
      1 166.68
      1 166.68
      1 166.68
      1 166.68
      1 000 166.68
      1 166.68
      18 166.68
      1 166.68
      29 166.68
      5 166.68
      1 166.68
      1 166.68
      1 166.68
      1 166.68
      1 166.68
      18 166.68
      1 166.68
      1 166.68
      1 166.68
      1 166.68
      9 166.68
      3 166.68
      6 166.68
      3 166.68
      14 166.68
      11 166.68
      4 166.68
      359 166.68
      1 166.68
      2 166.68
      9 166.68
      26 166.68
      2 166.68
      2 166.68
      4 166.68
      2 166.68
      5 166.68
      46 166.68
      6 166.68
      5 166.68
      500 166.68
      23 166.68
      1 166.68
      1 166.68
      1 166.68
      29 166.68
      1 166.68
      1 166.68
      1 166.68
      1 166.68
      1 166.68
      1 166.68
      1 166.68
      1 166.68
      1 166.68
      1 166.68
      1 166.68
      1 166.68
      1 166.68
      1 166.68
      30 166.68
      1 166.68
      3 166.68
      22 166.68
      1 166.68
      1 166.68
      2 166.68
      59 166.68
      1 166.68
      6 166.68
      1 166.68
      1 166.68
      1 166.68
      1 166.68
      1 166.68
      1 166.68
      1 166.68
      1 166.68
      1 166.68
      4 166.68
      1 166.68
      63 166.68
      11 166.68
      1 166.68
      1 166.68
      1 166.68
      1 166.68
      1 166.68
      1 166.68
      1 166.68
      1 166.68
      1 166.68
      1 166.68
      1 166.68
      1 166.68
      1 166.68
      1 166.68
      1 166.68
      1 166.68
      2 166.68
      1 166.68
      2 166.68
      1 166.68
      29 166.68
      6 166.68
      6 166.68
      2 166.68
      15 166.68
      2 166.68
      2 166.68
      6 166.68
      149 166.68
      7 166.68
      10 166.68
      1 166.68
      7 166.68
      48 166.68
      6 166.68
      2 166.68
      2 166.68
      2 166.68
      8 166.68
      1 166.68
      1 166.68
      1 166.68
      1 166.68
      5 166.68
      1 166.68
      1 166.68
      1 166.68
      1 166.68
      1 166.68
      2 166.68
      1 166.68
      2 166.68
      30 166.68
      4 166.68
      3 166.68
      4 166.68
      11 166.68
      10 166.68
      4 166.68
      3 166.68
      1 166.68
      2 166.68
      2 166.68
      7 166.68
      13 166.68
      6 166.68
      4 166.68
      2 166.68
      2 166.68
      3 166.68
      2 166.68
      1 166.68
      1 166.68
      1 166.68
      1 166.68
      1 166.68
      1 166.68
      60 166.68
      1 166.68
      1 166.68
      1 166.68
      4 166.68
      12 166.68
      4 166.68
      44 166.68
      2 166.68
      6 166.68
      8 166.68
      2 166.68
      5 166.68
      2 166.68
      6 166.68
      106 166.68
      2 166.68
      20 166.68
      2 166.68
      3 166.68
      6 166.68
      3 166.68
      2 166.68
      2 166.68
      3 166.68
      2 166.68
      6 166.68
      8 166.68
      20 166.68
      125 166.68
      7 166.68
      3 166.68
      2 166.68
      88 166.68
      2 166.68
      3 166.68
      2 166.68
      2 166.68
      2 166.68
      3 166.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM