Vanguard FTSE All-World U.ETF

3283

2637

166.76

    > >>

Date Time Volume Order Volume Price
19/08/2026 10:13:17.941 1   166.76
      1 166.76
      1 166.76
19/08/2026 10:13:17.138 3   166.76
      3 166.76
      3 166.76
19/08/2026 10:13:13.182 18   166.76
      18 166.76
      18 166.76
19/08/2026 10:13:00.745 2   166.74
      2 166.74
      2 166.74
19/08/2026 10:12:58.924 9   166.78
      9 166.78
      9 166.78
19/08/2026 10:12:55.741 3   166.76
      3 166.76
      3 166.76
19/08/2026 10:12:51.299 15   166.76
      15 166.76
      15 166.76
19/08/2026 10:12:49.228 8   166.74
      8 166.74
      8 166.74
19/08/2026 10:12:46.855 6   166.78
      6 166.78
      6 166.78
19/08/2026 10:12:46.159 1   166.78
      1 166.78
      1 166.78
19/08/2026 10:12:38.502 5   166.76
      5 166.76
      5 166.76
19/08/2026 10:12:04.045 3   166.78
      3 166.78
      3 166.78
19/08/2026 10:11:54.436 3   166.80
      3 166.80
      3 166.80
19/08/2026 10:11:45.159 2   166.80
      2 166.80
      2 166.80
19/08/2026 10:11:43.946 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:11:43.819 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:11:43.433 3   166.80
      3 166.80
      3 166.80
19/08/2026 10:11:40.953 4   166.80
      4 166.80
      4 166.80
19/08/2026 10:11:36.262 6   166.78
      6 166.78
      6 166.78
19/08/2026 10:11:28.502 1   166.78
      1 166.78
      1 166.78
19/08/2026 10:11:27.626 4   166.78
      4 166.78
      4 166.78
19/08/2026 10:11:07.258 1   166.78
      1 166.78
      1 166.78
19/08/2026 10:11:05.644 2   166.78
      2 166.78
      2 166.78
19/08/2026 10:11:00.556 2   166.76
      2 166.76
      2 166.76
19/08/2026 10:10:40.183 16   166.76
      6 166.76
      16 166.76
      10 166.76
19/08/2026 10:10:30.653 1   166.78
      1 166.78
      1 166.78
19/08/2026 10:10:30.423 2   166.80
      2 166.80
      2 166.80
19/08/2026 10:10:28.881 4   166.76
      4 166.76
      4 166.76
19/08/2026 10:10:25.327 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:10:19.649 7   166.78
      7 166.78
      7 166.78
19/08/2026 10:10:14.125 6   166.78
      6 166.78
      6 166.78
19/08/2026 10:10:08.905 11   166.78
      11 166.78
      11 166.78
19/08/2026 10:10:06.946 1   166.78
      1 166.78
      1 166.78
19/08/2026 10:10:06.445 37   166.78
      37 166.78
      37 166.78
19/08/2026 10:10:00.647 25   166.80
      25 166.80
      25 166.80
19/08/2026 10:09:59.336 4   166.80
      4 166.80
      4 166.80
19/08/2026 10:09:58.055 8   166.80
      8 166.80
      8 166.80
19/08/2026 10:09:54.862 8   166.80
      8 166.80
      8 166.80
19/08/2026 10:09:50.223 3   166.80
      3 166.80
      3 166.80
19/08/2026 10:09:38.849 23   166.82
      23 166.82
      23 166.82
19/08/2026 10:09:33.280 9   166.82
      9 166.82
      9 166.82
19/08/2026 10:09:30.053 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:09:20.773 1   166.82
      1 166.82
      1 166.82
19/08/2026 10:09:20.453 25   166.80
      3 166.80
      5 166.80
      25 166.80
      17 166.80
19/08/2026 10:09:20.188 1   166.82
      1 166.82
      1 166.82
19/08/2026 10:09:14.923 1   166.82
      1 166.82
      1 166.82
19/08/2026 10:09:14.029 1   166.82
      1 166.82
      1 166.82
19/08/2026 10:09:02.984 29   166.82
      29 166.82
      29 166.82
19/08/2026 10:08:59.244 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:08:57.502 2   166.80
      2 166.80
      2 166.80
19/08/2026 10:08:56.099 2   166.82
      2 166.82
      2 166.82
19/08/2026 10:08:47.915 1   166.82
      1 166.82
      1 166.82
19/08/2026 10:08:47.162 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:08:42.227 1   166.82
      1 166.82
      1 166.82
19/08/2026 10:08:23.700 6   166.82
      6 166.82
      6 166.82
19/08/2026 10:08:13.075 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:08:07.760 1   166.86
      1 166.86
      1 166.86
19/08/2026 10:08:05.972 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:07:56.113 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:07:53.510 16   166.84
      16 166.84
      16 166.84
19/08/2026 10:07:42.641 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:07:36.421 3   166.84
      3 166.84
      3 166.84
19/08/2026 10:07:35.361 6   166.84
      6 166.84
      6 166.84
19/08/2026 10:07:32.907 30   166.84
      30 166.84
      30 166.84
19/08/2026 10:07:32.534 25   166.84
      25 166.84
      25 166.84
19/08/2026 10:07:29.346 6   166.84
      6 166.84
      6 166.84
19/08/2026 10:07:28.069 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:07:23.684 179   166.84
      179 166.84
      179 166.84
19/08/2026 10:07:14.732 10   166.84
      10 166.84
      10 166.84
19/08/2026 10:07:10.938 2   166.84
      2 166.84
      2 166.84
19/08/2026 10:06:58.429 383   166.84
      383 166.84
      383 166.84
19/08/2026 10:06:46.538 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:06:42.415 15   166.84
      15 166.84
      15 166.84
19/08/2026 10:06:40.980 5   166.84
      5 166.84
      5 166.84
19/08/2026 10:06:40.475 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:06:39.871 2   166.84
      2 166.84
      2 166.84
19/08/2026 10:06:27.910 6   166.84
      6 166.84
      6 166.84
19/08/2026 10:06:25.795 5   166.84
      5 166.84
      5 166.84
19/08/2026 10:06:23.077 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:06:21.108 3   166.86
      3 166.86
      3 166.86
19/08/2026 10:06:09.038 3   166.86
      3 166.86
      3 166.86
19/08/2026 10:06:03.650 2   166.86
      2 166.86
      2 166.86
19/08/2026 10:05:59.773 18   166.86
      18 166.86
      18 166.86
19/08/2026 10:05:58.736 34   166.86
      34 166.86
      34 166.86
19/08/2026 10:05:58.032 2   166.86
      2 166.86
      2 166.86
19/08/2026 10:05:44.959 1   166.88
      1 166.88
      1 166.88
19/08/2026 10:05:43.680 6   166.86
      6 166.86
      6 166.86
19/08/2026 10:05:39.709 5   166.86
      5 166.86
      5 166.86
19/08/2026 10:05:38.430 5   166.86
      5 166.86
      5 166.86
19/08/2026 10:05:21.629 1   166.86
      1 166.86
      1 166.86
19/08/2026 10:05:21.314 1   166.86
      1 166.86
      1 166.86
19/08/2026 10:05:15.543 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:05:03.664 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:04:32.793 18   166.84
      18 166.84
      18 166.84
19/08/2026 10:04:06.436 6   166.84
      6 166.84
      6 166.84
19/08/2026 10:03:59.414 3   166.84
      3 166.84
      3 166.84
19/08/2026 10:03:41.254 14   166.80
      14 166.80
      14 166.80
19/08/2026 10:03:39.504 3   166.80
      3 166.80
      3 166.80
19/08/2026 10:03:30.511 12   166.82
      12 166.82
      12 166.82
19/08/2026 10:03:30.076 45   166.82
      45 166.82
      45 166.82
19/08/2026 10:03:28.055 11   166.82
      11 166.82
      11 166.82
19/08/2026 10:03:25.771 1   166.82
      1 166.82
      1 166.82
19/08/2026 10:03:22.551 6   166.80
      6 166.80
      6 166.80
19/08/2026 10:03:22.428 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:03:13.114 2   166.82
      2 166.82
      2 166.82
19/08/2026 10:03:07.925 100   166.80
      100 166.80
      100 166.80
19/08/2026 10:03:06.689 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:03:02.597 61   166.82
      61 166.82
      61 166.82
19/08/2026 10:02:55.446 1   166.82
      1 166.82
      1 166.82
19/08/2026 10:02:55.158 6   166.82
      6 166.82
      6 166.82
19/08/2026 10:02:53.731 1   166.78
      1 166.78
      1 166.78
19/08/2026 10:02:53.222 6   166.80
      6 166.80
      6 166.80
19/08/2026 10:02:50.637 1   166.82
      1 166.82
      1 166.82
19/08/2026 10:02:47.142 1   166.78
      1 166.78
      1 166.78
19/08/2026 10:02:28.730 2   166.80
      2 166.80
      2 166.80
19/08/2026 10:02:24.497 43   166.80
      43 166.80
      43 166.80
19/08/2026 10:02:08.340 4   166.76
      4 166.76
      4 166.76
19/08/2026 10:02:01.388 1   166.78
      1 166.78
      1 166.78
19/08/2026 10:01:54.459 3   166.76
      3 166.76
      3 166.76
19/08/2026 10:01:53.493 1   166.76
      1 166.76
      1 166.76
19/08/2026 10:01:50.666 89   166.78
      89 166.78
      89 166.78
19/08/2026 10:01:29.470 3   166.80
      3 166.80
      3 166.80
19/08/2026 10:01:21.917 83   166.80
      83 166.80
      64 166.80
      19 166.80
19/08/2026 10:01:12.228 12   166.78
      12 166.78
      12 166.78
19/08/2026 10:01:11.144 2   166.78
      2 166.78
      2 166.78
19/08/2026 10:01:07.578 1   166.78
      1 166.78
      1 166.78
19/08/2026 10:01:01.645 2   166.78
      2 166.78
      2 166.78
19/08/2026 10:00:59.528 6   166.76
      6 166.76
      6 166.76
19/08/2026 10:00:52.276 29   166.78
      29 166.78
      29 166.78
19/08/2026 10:00:47.242 6   166.78
      6 166.78
      6 166.78
19/08/2026 10:00:42.113 2   166.78
      2 166.78
      2 166.78
19/08/2026 10:00:36.504 36   166.76
      36 166.76
      36 166.76
19/08/2026 10:00:34.931 2   166.76
      2 166.76
      2 166.76
19/08/2026 10:00:34.413 1   166.76
      1 166.76
      1 166.76
19/08/2026 10:00:27.594 9   166.74
      9 166.74
      9 166.74
19/08/2026 10:00:26.816 27   166.74
      27 166.74
      27 166.74
19/08/2026 10:00:24.515 1   166.74
      1 166.74
      1 166.74
19/08/2026 10:00:19.643 1   166.74
      1 166.74
      1 166.74
19/08/2026 10:00:16.405 47   166.76
      47 166.76
      47 166.76
19/08/2026 10:00:15.915 8   166.76
      8 166.76
      8 166.76
19/08/2026 10:00:15.155 39   166.78
      34 166.78
      39 166.78
      5 166.78
19/08/2026 10:00:10.286 1   166.82
      1 166.82
      1 166.82
19/08/2026 09:59:58.580 1   166.82
      1 166.82
      1 166.82
19/08/2026 09:59:58.477 62   166.82
      62 166.82
      62 166.82
19/08/2026 09:59:55.314 1   166.82
      1 166.82
      1 166.82
19/08/2026 09:59:43.755 1   166.80
      1 166.80
      1 166.80
19/08/2026 09:59:42.790 5   166.80
      5 166.80
      5 166.80
19/08/2026 09:59:41.838 1   166.80
      1 166.80
      1 166.80
19/08/2026 09:59:41.104 2   166.80
      2 166.80
      2 166.80
19/08/2026 09:59:36.364 30   166.80
      30 166.80
      30 166.80
19/08/2026 09:59:26.478 6   166.80
      6 166.80
      6 166.80
19/08/2026 09:59:24.091 3   166.80
      3 166.80
      3 166.80
19/08/2026 09:59:19.906 3   166.80
      3 166.80
      3 166.80
19/08/2026 09:59:08.457 151   166.80
      151 166.80
      151 166.80
19/08/2026 09:59:06.558 72   166.78
      72 166.78
      72 166.78
19/08/2026 09:59:05.228 302   166.78
      302 166.78
      302 166.78
19/08/2026 09:59:03.862 120   166.80
      120 166.80
      120 166.80
19/08/2026 09:59:01.026 4   166.80
      4 166.80
      4 166.80
19/08/2026 09:58:58.675 11   166.78
      11 166.78
      11 166.78
19/08/2026 09:58:58.194 30   166.80
      30 166.80
      30 166.80
19/08/2026 09:58:54.252 11   166.80
      11 166.80
      11 166.80
19/08/2026 09:58:48.781 119   166.78
      119 166.78
      119 166.78
19/08/2026 09:58:30.425 2   166.76
      2 166.76
      2 166.76
19/08/2026 09:58:28.023 18   166.76
      18 166.76
      18 166.76
19/08/2026 09:58:27.915 2   166.78
      2 166.78
      2 166.78
19/08/2026 09:58:25.078 4   166.78
      4 166.78
      4 166.78
19/08/2026 09:58:19.566 1   166.78
      1 166.78
      1 166.78
19/08/2026 09:58:14.122 2   166.78
      2 166.78
      2 166.78
19/08/2026 09:58:09.540 5   166.78
      5 166.78
      5 166.78
19/08/2026 09:58:05.982 4   166.78
      4 166.78
      4 166.78
19/08/2026 09:58:00.687 179   166.78
      179 166.78
      179 166.78
19/08/2026 09:57:55.457 5   166.78
      5 166.78
      5 166.78
19/08/2026 09:57:43.122 1   166.76
      1 166.76
      1 166.76
19/08/2026 09:57:43.035 1   166.74
      1 166.74
      1 166.74
19/08/2026 09:57:37.893 19   166.76
      19 166.76
      19 166.76
19/08/2026 09:57:37.325 20   166.76
      20 166.76
      20 166.76
19/08/2026 09:57:31.762 39   166.74
      39 166.74
      39 166.74
19/08/2026 09:57:28.313 15   166.74
      15 166.74
      15 166.74
19/08/2026 09:57:19.544 1   166.74
      1 166.74
      1 166.74
19/08/2026 09:57:17.345 2   166.74
      2 166.74
      2 166.74
19/08/2026 09:57:16.728 20   166.74
      20 166.74
      20 166.74
19/08/2026 09:56:59.322 1   166.74
      1 166.74
      1 166.74
19/08/2026 09:56:52.755 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:56:52.059 4   166.72
      4 166.72
      4 166.72
19/08/2026 09:56:38.764 2   166.72
      2 166.72
      2 166.72
19/08/2026 09:56:34.986 2   166.72
      2 166.72
      2 166.72
19/08/2026 09:56:28.330 3   166.72
      3 166.72
      3 166.72
19/08/2026 09:56:26.814 3   166.72
      3 166.72
      3 166.72
19/08/2026 09:56:25.208 48   166.72
      48 166.72
      48 166.72
19/08/2026 09:56:24.966 300   166.72
      300 166.72
      300 166.72
19/08/2026 09:56:23.796 6   166.72
      6 166.72
      6 166.72
19/08/2026 09:56:15.774 3   166.72
      3 166.72
      3 166.72
19/08/2026 09:56:12.417 10   166.72
      10 166.72
      10 166.72
19/08/2026 09:56:07.595 12   166.72
      12 166.72
      12 166.72
19/08/2026 09:55:55.355 18   166.72
      18 166.72
      18 166.72
19/08/2026 09:55:41.808 5   166.72
      5 166.72
      5 166.72
19/08/2026 09:55:29.650 6   166.70
      6 166.70
      6 166.70
19/08/2026 09:55:25.474 59   166.70
      59 166.70
      59 166.70
19/08/2026 09:55:24.058 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:55:23.489 90   166.70
      90 166.70
      90 166.70
19/08/2026 09:55:22.961 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:55:15.026 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:55:06.429 30   166.70
      30 166.70
      30 166.70
19/08/2026 09:54:55.672 31   166.70
      31 166.70
      31 166.70
19/08/2026 09:54:55.353 20   166.70
      20 166.70
      20 166.70
19/08/2026 09:54:53.125 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:54:51.301 3   166.68
      3 166.68
      3 166.68
19/08/2026 09:54:41.655 3   166.70
      3 166.70
      3 166.70
19/08/2026 09:54:27.067 38   166.70
      38 166.70
      38 166.70
19/08/2026 09:54:24.051 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:54:21.327 2   166.70
      2 166.70
      2 166.70
19/08/2026 09:54:20.638 2   166.70
      2 166.70
      2 166.70
19/08/2026 09:53:51.370 3   166.70
      3 166.70
      3 166.70
19/08/2026 09:53:47.420 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:53:36.092 1   166.66
      1 166.66
      1 166.66
19/08/2026 09:53:35.437 9   166.68
      9 166.68
      9 166.68
19/08/2026 09:53:33.073 5   166.68
      5 166.68
      5 166.68
19/08/2026 09:53:08.123 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:52:57.609 3   166.70
      3 166.70
      3 166.70
19/08/2026 09:52:50.031 16   166.70
      16 166.70
      16 166.70
19/08/2026 09:52:44.881 209   166.70
      209 166.70
      209 166.70
19/08/2026 09:52:35.596 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:52:21.247 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:52:20.650 3   166.70
      3 166.70
      3 166.70
19/08/2026 09:52:19.379 25   166.70
      25 166.70
      25 166.70
19/08/2026 09:52:17.821 3   166.70
      3 166.70
      3 166.70
19/08/2026 09:52:11.662 2   166.70
      2 166.70
      1 166.70
      1 166.70
19/08/2026 09:52:11.559 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:52:11.475 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:52:11.323 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:52:11.164 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:52:00.459 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:51:58.886 37   166.70
      37 166.70
      37 166.70
19/08/2026 09:51:56.920 6   166.70
      6 166.70
      6 166.70
19/08/2026 09:51:56.861 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:51:55.414 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:51:52.558 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:51:51.606 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:51:50.831 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:51:50.082 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:51:49.889 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:51:49.221 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:51:49.121 6   166.70
      6 166.70
      6 166.70
19/08/2026 09:51:48.675 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:51:47.549 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:51:47.506 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:51:47.355 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:51:45.572 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:51:45.478 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:51:44.501 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:51:41.936 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:51:41.881 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:51:41.124 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:51:41.053 2   166.70
      2 166.70
      2 166.70
19/08/2026 09:51:40.769 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:51:40.025 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:51:39.670 5   166.68
      5 166.68
      5 166.68
19/08/2026 09:51:39.584 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:51:39.336 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:51:39.133 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:51:38.912 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:51:38.487 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:51:38.382 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:51:37.927 25   166.70
      25 166.70
      25 166.70
19/08/2026 09:51:37.566 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:51:37.498 3   166.70
      3 166.70
      3 166.70
19/08/2026 09:51:37.051 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:51:35.898 36   166.70
      36 166.70
      36 166.70
19/08/2026 09:51:35.691 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:51:34.717 18   166.70
      18 166.70
      18 166.70
19/08/2026 09:51:32.554 3   166.70
      3 166.70
      3 166.70
19/08/2026 09:51:26.102 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:51:25.205 4   166.70
      4 166.70
      4 166.70
19/08/2026 09:51:21.693 2   166.70
      2 166.70
      2 166.70
19/08/2026 09:51:20.247 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:51:17.068 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:51:15.438 3   166.68
      3 166.68
      3 166.68
19/08/2026 09:50:52.489 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:50:44.334 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:50:43.251 59   166.72
      59 166.72
      59 166.72
19/08/2026 09:50:40.907 14   166.72
      14 166.72
      14 166.72
19/08/2026 09:50:34.882 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:50:32.605 9   166.70
      9 166.70
      9 166.70
19/08/2026 09:50:28.830 600   166.72
      600 166.72
      600 166.72
19/08/2026 09:50:27.995 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:50:16.189 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:50:12.336 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:49:57.556 4   166.72
      4 166.72
      4 166.72
19/08/2026 09:49:57.064 3   166.72
      3 166.72
      3 166.72
19/08/2026 09:49:49.576 2   166.72
      2 166.72
      2 166.72
19/08/2026 09:49:42.440 3   166.72
      3 166.72
      3 166.72
19/08/2026 09:49:36.541 59   166.72
      59 166.72
      59 166.72
19/08/2026 09:49:34.922 6   166.72
      6 166.72
      6 166.72
19/08/2026 09:49:09.995 3   166.72
      3 166.72
      3 166.72
19/08/2026 09:49:01.748 11   166.72
      11 166.72
      11 166.72
19/08/2026 09:49:01.274 3   166.74
      3 166.74
      3 166.74
19/08/2026 09:48:39.563 25   166.72
      25 166.72
      25 166.72
19/08/2026 09:48:38.215 5   166.70
      5 166.70
      5 166.70
19/08/2026 09:48:32.394 5   166.70
      5 166.70
      5 166.70
19/08/2026 09:48:10.956 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:48:10.706 6   166.70
      6 166.70
      6 166.70
19/08/2026 09:48:10.053 4   166.72
      4 166.72
      4 166.72
19/08/2026 09:48:08.154 497   166.72
      497 166.72
      497 166.72
19/08/2026 09:48:06.737 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:47:49.378 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:47:48.682 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:47:46.731 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:47:46.514 3   166.72
      3 166.72
      3 166.72
19/08/2026 09:47:45.096 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:47:41.256 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:47:33.132 11   166.72
      11 166.72
      11 166.72
19/08/2026 09:47:31.723 2   166.72
      2 166.72
      2 166.72
19/08/2026 09:47:20.567 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:47:15.258 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:46:27.055 9   166.68
      9 166.68
      9 166.68
19/08/2026 09:45:53.460 2   166.70
      2 166.70
      2 166.70
19/08/2026 09:45:48.992 20   166.70
      20 166.70
      20 166.70
19/08/2026 09:45:48.087 6   166.70
      6 166.70
      6 166.70
19/08/2026 09:45:42.274 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:45:33.140 3   166.68
      3 166.68
      3 166.68
19/08/2026 09:45:32.922 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:45:32.398 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:45:31.936 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:45:21.650 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:45:00.735 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:44:51.799 3   166.68
      3 166.68
      3 166.68
19/08/2026 09:44:39.610 6   166.70
      6 166.70
      6 166.70
19/08/2026 09:44:37.688 1   166.68
      1 166.68
      1 166.68
19/08/2026 09:44:18.948 2   166.66
      2 166.66
      2 166.66
19/08/2026 09:44:07.875 1   166.66
      1 166.66
      1 166.66
19/08/2026 09:44:01.918 300   166.64
      300 166.64
      300 166.64
19/08/2026 09:43:52.168 9   166.66
      9 166.66
      9 166.66

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM