Tradegate BSX

Nvidia Corp.

2516

2266

159.14

Date	Time	Volume	Order Volume	Price
09/01/2026	18:14:10.182	10		159.14
			10	159.14
			10	159.14
09/01/2026	18:13:43.278	40		159.20
			40	159.20
			40	159.20
09/01/2026	18:13:26.867	2		159.20
			2	159.20
			2	159.20
09/01/2026	18:12:50.386	6		159.24
			6	159.24
			6	159.24
09/01/2026	18:12:48.985	1		159.24
			1	159.24
			1	159.24
09/01/2026	18:12:38.567	5		159.26
			5	159.26
			5	159.26
09/01/2026	18:12:35.111	60		159.20
			60	159.20
			60	159.20
09/01/2026	18:12:32.062	1		159.20
			1	159.20
			1	159.20
09/01/2026	18:11:34.702	300		159.24
			300	159.24
			300	159.24
09/01/2026	18:11:07.933	1		159.26
			1	159.26
			1	159.26
09/01/2026	18:11:00.340	15		159.24
			15	159.24
			15	159.24
09/01/2026	18:10:51.042	235		159.24
			235	159.24
			235	159.24
09/01/2026	18:09:59.541	100		159.30
			100	159.30
			100	159.30
09/01/2026	18:09:48.648	1		159.32
			1	159.32
			1	159.32
09/01/2026	18:09:26.477	10		159.32
			10	159.32
			10	159.32
09/01/2026	18:09:22.667	3		159.26
			3	159.26
			3	159.26
09/01/2026	18:09:11.045	76		159.30
			76	159.30
			76	159.30
09/01/2026	18:09:00.187	3		159.26
			3	159.26
			3	159.26
09/01/2026	18:08:43.524	318		159.32
			318	159.32
			318	159.32
09/01/2026	18:08:18.242	50		159.38
			50	159.38
			50	159.38
09/01/2026	18:07:59.712	56		159.44
			56	159.44
			56	159.44
09/01/2026	18:06:39.725	1		159.46
			1	159.46
			1	159.46
09/01/2026	18:06:39.010	199		159.42
			199	159.42
			199	159.42
09/01/2026	18:06:26.107	35		159.38
			35	159.38
			35	159.38
09/01/2026	18:06:08.034	58		159.44
			58	159.44
			58	159.44
09/01/2026	18:06:00.989	3		159.42
			3	159.42
			3	159.42
09/01/2026	18:05:51.875	1		159.42
			1	159.42
			1	159.42
09/01/2026	18:05:40.221	50		159.46
			50	159.46
			50	159.46
09/01/2026	18:05:30.498	1		159.48
			1	159.48
			1	159.48
09/01/2026	18:05:28.524	22		159.42
			22	159.42
			22	159.42
09/01/2026	18:05:14.152	10		159.38
			10	159.38
			10	159.38
09/01/2026	18:03:25.338	130		159.32
			130	159.32
			130	159.32
09/01/2026	18:03:21.083	200		159.28
			200	159.28
			200	159.28
09/01/2026	18:03:05.984	10		159.34
			10	159.34
			10	159.34
09/01/2026	18:02:56.809	10		159.34
			10	159.34
			10	159.34
09/01/2026	18:02:49.170	25		159.30
			25	159.30
			25	159.30
09/01/2026	18:02:40.916	8		159.34
			8	159.34
			8	159.34
09/01/2026	18:02:02.608	32		159.32
			32	159.32
			32	159.32
09/01/2026	18:01:43.828	35		159.38
			35	159.38
			35	159.38
09/01/2026	18:01:31.346	5		159.38
			5	159.38
			5	159.38
09/01/2026	18:01:27.745	12		159.38
			12	159.38
			12	159.38
09/01/2026	18:01:06.828	1		159.30
			1	159.30
			1	159.30
09/01/2026	18:00:31.883	1		159.34
			1	159.34
			1	159.34
09/01/2026	17:58:58.269	13		159.26
			13	159.26
			13	159.26
09/01/2026	17:58:55.638	45		159.26
			45	159.26
			45	159.26
09/01/2026	17:58:26.760	25		159.20
			25	159.20
			25	159.20
09/01/2026	17:57:38.404	1		159.26
			1	159.26
			1	159.26
09/01/2026	17:57:31.058	2		159.30
			2	159.30
			2	159.30
09/01/2026	17:57:11.333	8		159.24
			8	159.24
			8	159.24
09/01/2026	17:56:57.276	58		159.26
			58	159.26
			58	159.26
09/01/2026	17:56:09.457	11		159.22
			11	159.22
			11	159.22
09/01/2026	17:56:09.309	1		159.22
			1	159.22
			1	159.22
09/01/2026	17:55:58.126	15		159.28
			15	159.28
			15	159.28
09/01/2026	17:55:56.969	7		159.30
			7	159.30
			7	159.30
09/01/2026	17:55:48.306	100		159.30
			100	159.30
			100	159.30
09/01/2026	17:55:17.726	28		159.26
			28	159.26
			28	159.26
09/01/2026	17:54:45.303	10		159.26
			10	159.26
			10	159.26
09/01/2026	17:54:43.941	50		159.34
			50	159.34
			50	159.34
09/01/2026	17:53:41.321	33		159.32
			33	159.32
			33	159.32
09/01/2026	17:53:39.135	63		159.38
			63	159.38
			63	159.38
09/01/2026	17:52:39.090	2		159.32
			2	159.32
			2	159.32
09/01/2026	17:52:26.100	2		159.36
			2	159.36
			2	159.36
09/01/2026	17:52:12.452	1		159.34
			1	159.34
			1	159.34
09/01/2026	17:51:40.671	3		159.20
			3	159.20
			3	159.20
09/01/2026	17:51:29.200	11		159.20
			11	159.20
			11	159.20
09/01/2026	17:51:17.454	6		159.26
			6	159.26
			6	159.26
09/01/2026	17:49:32.040	3		159.22
			3	159.22
			3	159.22
09/01/2026	17:49:23.286	1		159.32
			1	159.32
			1	159.32
09/01/2026	17:49:03.242	575		159.32
			575	159.32
			575	159.32
09/01/2026	17:48:58.338	4		159.34
			4	159.34
			4	159.34
09/01/2026	17:48:27.330	50		159.24
			50	159.24
			50	159.24
09/01/2026	17:48:09.913	84		159.28
			84	159.28
			84	159.28
09/01/2026	17:47:57.300	2		159.20
			2	159.20
			2	159.20
09/01/2026	17:47:46.606	40		159.18
			40	159.18
			40	159.18
09/01/2026	17:47:14.967	1		159.24
			1	159.24
			1	159.24
09/01/2026	17:46:55.196	15		159.26
			15	159.26
			15	159.26
09/01/2026	17:46:37.316	10		159.26
			10	159.26
			10	159.26
09/01/2026	17:46:36.878	125		159.26
			125	159.26
			125	159.26
09/01/2026	17:46:17.811	11		159.28
			11	159.28
			11	159.28
09/01/2026	17:46:07.733	1		159.24
			1	159.24
			1	159.24
09/01/2026	17:45:34.446	15		159.16
			15	159.16
			15	159.16
09/01/2026	17:45:28.017	10		159.22
			10	159.22
			10	159.22
09/01/2026	17:45:20.716	1		159.22
			1	159.22
			1	159.22
09/01/2026	17:45:10.991	5		159.16
			5	159.16
			5	159.16
09/01/2026	17:43:14.799	5		159.22
			5	159.22
			5	159.22
09/01/2026	17:42:00.481	300		159.20
			300	159.20
			300	159.20
09/01/2026	17:41:42.825	30		159.20
			30	159.20
			30	159.20
09/01/2026	17:41:01.504	11		159.24
			11	159.24
			11	159.24
09/01/2026	17:40:06.255	15		159.24
			15	159.24
			15	159.24
09/01/2026	17:40:03.070	1		159.24
			1	159.24
			1	159.24
09/01/2026	17:39:44.570	70		159.18
			70	159.18
			70	159.18
09/01/2026	17:39:37.607	1		159.18
			1	159.18
			1	159.18
09/01/2026	17:39:15.484	1		159.16
			1	159.16
			1	159.16
09/01/2026	17:39:11.847	2		159.16
			2	159.16
			2	159.16
09/01/2026	17:38:12.869	11		159.22
			11	159.22
			11	159.22
09/01/2026	17:38:08.759	10		159.26
			10	159.26
			10	159.26
09/01/2026	17:37:58.493	1		159.28
			1	159.28
			1	159.28
09/01/2026	17:37:26.279	15		159.24
			15	159.24
			15	159.24
09/01/2026	17:37:25.932	5		159.18
			5	159.18
			5	159.18
09/01/2026	17:37:22.935	2		159.18
			2	159.18
			2	159.18
09/01/2026	17:37:16.426	1		159.20
			1	159.20
			1	159.20
09/01/2026	17:36:58.502	2		159.28
			2	159.28
			2	159.28
09/01/2026	17:36:13.650	57		159.30
			57	159.30
			57	159.30
09/01/2026	17:36:02.699	38		159.40
			38	159.40
			38	159.40
09/01/2026	17:36:00.643	2		159.34
			2	159.34
			2	159.34
09/01/2026	17:35:21.992	8		159.36
			8	159.36
			8	159.36
09/01/2026	17:35:16.431	4		159.42
			4	159.42
			4	159.42
09/01/2026	17:35:15.362	1		159.44
			1	159.44
			1	159.44
09/01/2026	17:35:14.290	5		159.46
			5	159.46
			5	159.46
09/01/2026	17:35:08.235	1		159.46
			1	159.46
			1	159.46
09/01/2026	17:35:02.621	11		159.46
			11	159.46
			11	159.46
09/01/2026	17:34:47.791	1		159.44
			1	159.44
			1	159.44
09/01/2026	17:34:16.700	12		159.44
			12	159.44
			12	159.44
09/01/2026	17:34:02.088	3		159.40
			3	159.40
			3	159.40
09/01/2026	17:33:52.715	100		159.44
			100	159.44
			100	159.44
09/01/2026	17:33:48.276	37		159.52
			37	159.52
			37	159.52
09/01/2026	17:33:31.394	1		159.50
			1	159.50
			1	159.50
09/01/2026	17:33:27.526	30		159.50
			30	159.50
			30	159.50
09/01/2026	17:33:27.432	15		159.50
			15	159.50
			15	159.50
09/01/2026	17:32:34.975	400		159.44
			400	159.44
			400	159.44
09/01/2026	17:31:55.147	30		159.50
			30	159.50
			30	159.50
09/01/2026	17:31:26.348	100		159.60
			100	159.60
			100	159.60
09/01/2026	17:31:22.185	1		159.62
			1	159.62
			1	159.62
09/01/2026	17:31:10.906	117		159.50
			117	159.50
			2	159.50
			16	159.50
			99	159.50
09/01/2026	17:30:08.399	10		159.34
			10	159.34
			10	159.34
09/01/2026	17:30:06.621	30		159.30
			30	159.30
			30	159.30
09/01/2026	17:29:59.052	65		159.34
			65	159.34
			65	159.34
09/01/2026	17:29:44.361	13		159.26
			13	159.26
			13	159.26
09/01/2026	17:29:23.286	20		159.30
			20	159.30
			20	159.30
09/01/2026	17:29:23.167	100		159.34
			100	159.34
			100	159.34
09/01/2026	17:29:23.015	20		159.36
			20	159.36
			20	159.36
09/01/2026	17:29:13.571	2		159.42
			2	159.42
			2	159.42
09/01/2026	17:29:10.855	1		159.44
			1	159.44
			1	159.44
09/01/2026	17:28:53.975	100		159.36
			100	159.36
			100	159.36
09/01/2026	17:27:20.217	520		159.46
			520	159.46
			520	159.46
09/01/2026	17:26:26.105	1		159.46
			1	159.46
			1	159.46
09/01/2026	17:25:58.136	2		159.38
			2	159.38
			2	159.38
09/01/2026	17:25:58.017	3		159.36
			3	159.36
			3	159.36
09/01/2026	17:25:34.600	1		159.44
			1	159.44
			1	159.44
09/01/2026	17:25:23.459	76		159.36
			76	159.36
			76	159.36
09/01/2026	17:25:14.968	215		159.30
			135	159.30
			80	159.30
			215	159.30
09/01/2026	17:25:01.496	67		159.20
			67	159.20
			67	159.20
09/01/2026	17:24:20.225	653		159.20
			640	159.20
			13	159.20
			653	159.20
09/01/2026	17:24:04.683	1 239		159.18
			1 239	159.18
			1 239	159.18
09/01/2026	17:23:23.670	2		159.18
			2	159.18
			2	159.18
09/01/2026	17:23:10.790	14		159.12
			14	159.12
			14	159.12
09/01/2026	17:23:08.269	13		159.16
			13	159.16
			13	159.16
09/01/2026	17:22:40.795	2		159.10
			2	159.10
			2	159.10
09/01/2026	17:22:33.309	4		159.12
			4	159.12
			4	159.12
09/01/2026	17:22:19.993	3		159.10
			3	159.10
			3	159.10
09/01/2026	17:21:12.956	10		159.10
			10	159.10
			10	159.10
09/01/2026	17:20:27.680	8		159.10
			8	159.10
			8	159.10
09/01/2026	17:20:21.745	50		159.08
			50	159.08
			50	159.08
09/01/2026	17:20:17.169	171		159.08
			171	159.08
			171	159.08
09/01/2026	17:19:58.312	18		159.10
			18	159.10
			18	159.10
09/01/2026	17:19:52.211	2		159.10
			2	159.10
			2	159.10
09/01/2026	17:19:23.443	475		159.06
			475	159.06
			475	159.06
09/01/2026	17:19:08.425	8		158.98
			8	158.98
			8	158.98
09/01/2026	17:18:48.322	2		159.04
			2	159.04
			2	159.04
09/01/2026	17:18:40.973	1		159.06
			1	159.06
			1	159.06
09/01/2026	17:18:38.757	1		159.06
			1	159.06
			1	159.06
09/01/2026	17:18:38.135	5		159.00
			5	159.00
			5	159.00
09/01/2026	17:18:29.207	6		159.00
			6	159.00
			6	159.00
09/01/2026	17:18:12.193	1		159.08
			1	159.08
			1	159.08
09/01/2026	17:17:33.554	1		159.08
			1	159.08
			1	159.08
09/01/2026	17:17:16.808	4		159.04
			4	159.04
			4	159.04
09/01/2026	17:17:08.676	29		159.02
			29	159.02
			29	159.02
09/01/2026	17:16:59.694	10		159.06
			10	159.06
			10	159.06
09/01/2026	17:16:37.404	1		159.14
			1	159.14
			1	159.14
09/01/2026	17:16:31.169	3		159.10
			3	159.10
			3	159.10
09/01/2026	17:16:25.435	1		159.14
			1	159.14
			1	159.14
09/01/2026	17:16:22.499	62		159.14
			62	159.14
			62	159.14
09/01/2026	17:16:13.705	60		159.22
			60	159.22
			60	159.22
09/01/2026	17:15:43.231	10		159.10
			10	159.10
			10	159.10
09/01/2026	17:15:35.644	20		159.12
			20	159.12
			20	159.12
09/01/2026	17:15:32.858	35		159.16
			35	159.16
			35	159.16
09/01/2026	17:14:54.591	2		159.26
			2	159.26
			2	159.26
09/01/2026	17:14:46.498	4		159.26
			4	159.26
			4	159.26
09/01/2026	17:14:34.829	1		159.22
			1	159.22
			1	159.22
09/01/2026	17:14:18.576	10		159.26
			10	159.26
			10	159.26
09/01/2026	17:13:44.895	10		159.24
			10	159.24
			10	159.24
09/01/2026	17:13:43.826	20		159.24
			20	159.24
			20	159.24
09/01/2026	17:13:29.249	10		159.22
			10	159.22
			10	159.22
09/01/2026	17:13:17.561	8		159.22
			8	159.22
			8	159.22
09/01/2026	17:13:03.476	1		159.10
			1	159.10
			1	159.10
09/01/2026	17:12:53.063	2		159.16
			2	159.16
			2	159.16
09/01/2026	17:12:52.896	63		159.12
			63	159.12
			63	159.12
09/01/2026	17:12:30.402	27		159.02
			27	159.02
			27	159.02
09/01/2026	17:12:15.928	1		159.10
			1	159.10
			1	159.10
09/01/2026	17:12:12.440	2		159.10
			2	159.10
			2	159.10
09/01/2026	17:11:37.637	10		159.22
			10	159.22
			10	159.22
09/01/2026	17:11:29.459	31		159.20
			31	159.20
			31	159.20
09/01/2026	17:11:28.081	1		159.20
			1	159.20
			1	159.20
09/01/2026	17:11:21.535	20		159.24
			20	159.24
			20	159.24
09/01/2026	17:11:00.314	6		159.28
			6	159.28
			6	159.28
09/01/2026	17:10:28.559	6		159.34
			6	159.34
			6	159.34
09/01/2026	17:10:05.855	35		159.42
			35	159.42
			35	159.42
09/01/2026	17:09:30.118	7		159.36
			7	159.36
			7	159.36
09/01/2026	17:08:58.013	2		159.28
			2	159.28
			2	159.28
09/01/2026	17:08:57.485	159		159.26
			159	159.26
			159	159.26
09/01/2026	17:08:31.022	16		159.24
			16	159.24
			16	159.24
09/01/2026	17:08:30.567	70		159.18
			70	159.18
			70	159.18
09/01/2026	17:08:30.200	100		159.20
			100	159.20
			100	159.20
09/01/2026	17:08:11.999	15		159.12
			15	159.12
			15	159.12
09/01/2026	17:08:02.468	12		159.12
			12	159.12
			12	159.12
09/01/2026	17:07:29.452	12		159.12
			12	159.12
			12	159.12
09/01/2026	17:06:04.219	1		158.94
			1	158.94
			1	158.94
09/01/2026	17:05:43.479	10		158.96
			10	158.96
			10	158.96
09/01/2026	17:05:14.597	1		158.92
			1	158.92
			1	158.92
09/01/2026	17:05:09.140	13		158.96
			13	158.96
			13	158.96
09/01/2026	17:05:01.623	11		158.94
			11	158.94
			11	158.94
09/01/2026	17:04:26.780	13		159.06
			13	159.06
			13	159.06
09/01/2026	17:04:13.185	25		159.08
			25	159.08
			25	159.08
09/01/2026	17:03:49.487	15		159.10
			15	159.10
			15	159.10
09/01/2026	17:03:08.585	15		159.12
			15	159.12
			15	159.12
09/01/2026	17:03:00.282	7		159.14
			7	159.14
			7	159.14
09/01/2026	17:02:52.539	1		159.12
			1	159.12
			1	159.12
09/01/2026	17:02:49.423	1		159.14
			1	159.14
			1	159.14
09/01/2026	17:02:15.235	53		159.00
			53	159.00
			53	159.00
09/01/2026	17:02:00.803	3		158.92
			3	158.92
			3	158.92
09/01/2026	17:01:42.388	10		158.90
			10	158.90
			10	158.90
09/01/2026	17:01:33.628	64		158.88
			64	158.88
			64	158.88
09/01/2026	17:01:21.984	63		158.90
			63	158.90
			63	158.90
09/01/2026	17:01:18.570	15		158.88
			15	158.88
			15	158.88
09/01/2026	17:01:13.285	113		158.90
			113	158.90
			113	158.90
09/01/2026	17:01:03.419	100		158.88
			100	158.88
			100	158.88
09/01/2026	17:00:37.460	1		158.88
			1	158.88
			1	158.88
09/01/2026	17:00:17.240	5		158.84
			5	158.84
			5	158.84
09/01/2026	17:00:07.647	75		158.90
			75	158.90
			75	158.90
09/01/2026	16:59:58.026	2		158.82
			2	158.82
			2	158.82
09/01/2026	16:59:35.197	4		158.76
			4	158.76
			4	158.76
09/01/2026	16:59:24.284	7		158.72
			7	158.72
			7	158.72
09/01/2026	16:58:39.844	1		158.66
			1	158.66
			1	158.66
09/01/2026	16:58:10.869	127		158.66
			127	158.66
			127	158.66
09/01/2026	16:58:08.914	3		158.64
			3	158.64
			3	158.64
09/01/2026	16:57:32.902	29		158.72
			29	158.72
			29	158.72
09/01/2026	16:57:29.496	4		158.76
			4	158.76
			4	158.76
09/01/2026	16:57:03.624	7		158.78
			7	158.78
			7	158.78
09/01/2026	16:56:46.575	17		158.78
			17	158.78
			17	158.78
09/01/2026	16:56:11.497	16		158.68
			16	158.68
			16	158.68
09/01/2026	16:55:43.189	750		158.60
			750	158.60
			750	158.60
09/01/2026	16:55:16.948	1		158.68
			1	158.68
			1	158.68
09/01/2026	16:54:59.337	1		158.68
			1	158.68
			1	158.68
09/01/2026	16:54:56.392	25		158.64
			25	158.64
			25	158.64
09/01/2026	16:54:56.170	11		158.60
			11	158.60
			11	158.60
09/01/2026	16:54:33.108	17		158.68
			17	158.68
			17	158.68
09/01/2026	16:54:00.962	3		158.68
			3	158.68
			3	158.68
09/01/2026	16:53:56.138	1		158.70
			1	158.70
			1	158.70
09/01/2026	16:53:55.232	40		158.72
			40	158.72
			40	158.72
09/01/2026	16:53:42.812	6		158.68
			6	158.68
			6	158.68
09/01/2026	16:53:28.187	4		158.72
			4	158.72
			4	158.72
09/01/2026	16:53:16.934	20		158.62
			20	158.62
			20	158.62
09/01/2026	16:53:15.520	20		158.64
			20	158.64
			20	158.64
09/01/2026	16:53:14.302	11		158.66
			11	158.66
			11	158.66
09/01/2026	16:52:52.409	17		158.64
			17	158.64
			17	158.64
09/01/2026	16:52:46.248	42		158.60
			42	158.60
			42	158.60
09/01/2026	16:52:42.420	25		158.64
			25	158.64
			25	158.64
09/01/2026	16:52:34.033	1		158.66
			1	158.66
			1	158.66
09/01/2026	16:52:16.258	7		158.70
			7	158.70
			7	158.70
09/01/2026	16:52:09.280	1		158.74
			1	158.74
			1	158.74
09/01/2026	16:51:48.605	11		158.70
			11	158.70
			11	158.70
09/01/2026	16:51:25.484	4		158.80
			4	158.80
			4	158.80
09/01/2026	16:51:11.678	34		158.70
			34	158.70
			34	158.70
09/01/2026	16:51:08.602	100		158.80
			100	158.80
			100	158.80
09/01/2026	16:50:49.427	6		158.80
			6	158.80
			6	158.80
09/01/2026	16:50:33.528	70		158.62
			70	158.62
			70	158.62
09/01/2026	16:50:26.535	6		158.64
			6	158.64
			6	158.64
09/01/2026	16:49:58.515	30		158.64
			30	158.64
			30	158.64
09/01/2026	16:49:00.220	10		158.66
			10	158.66
			10	158.66
09/01/2026	16:48:55.125	6		158.66
			6	158.66
			6	158.66
09/01/2026	16:48:45.192	35		158.74
			35	158.74
			35	158.74
09/01/2026	16:48:39.000	9		158.76
			9	158.76
			9	158.76
09/01/2026	16:48:38.819	7		158.76
			7	158.76
			7	158.76
09/01/2026	16:48:27.498	8		158.70
			8	158.70
			8	158.70
09/01/2026	16:48:19.892	15		158.80
			15	158.80
			15	158.80
09/01/2026	16:48:03.755	6		158.72
			6	158.72
			6	158.72
09/01/2026	16:47:47.102	1		158.72
			1	158.72
			1	158.72
09/01/2026	16:47:31.415	3		158.60
			3	158.60
			3	158.60
09/01/2026	16:47:27.066	3		158.72
			3	158.72
			3	158.72
09/01/2026	16:47:02.035	1		158.56
			1	158.56
			1	158.56
09/01/2026	16:46:54.876	40		158.54
			40	158.54
			40	158.54
09/01/2026	16:45:48.467	1		158.56
			1	158.56
			1	158.56
09/01/2026	16:45:08.024	2		158.48
			2	158.48
			2	158.48
09/01/2026	16:45:06.984	200		158.50
			100	158.50
			200	158.50
			100	158.50
09/01/2026	16:45:06.831	70		158.54
			70	158.54
			70	158.54
09/01/2026	16:45:04.503	1		158.56
			1	158.56
			1	158.56
09/01/2026	16:44:47.204	61		158.64
			61	158.64
			61	158.64
09/01/2026	16:44:37.496	5		158.64
			5	158.64
			5	158.64
09/01/2026	16:44:11.676	5		158.62
			5	158.62
			5	158.62
09/01/2026	16:44:03.287	76		158.64
			76	158.64
			76	158.64
09/01/2026	16:43:48.862	7		158.72
			7	158.72
			7	158.72
09/01/2026	16:43:36.797	30		158.84
			30	158.84
			30	158.84
09/01/2026	16:43:29.859	6		158.86
			6	158.86
			6	158.86
09/01/2026	16:43:21.430	19		158.82
			19	158.82
			19	158.82
09/01/2026	16:42:51.644	20		158.72
			20	158.72
			20	158.72
09/01/2026	16:42:20.536	2		158.74
			2	158.74
			2	158.74
09/01/2026	16:42:13.922	2		158.74
			2	158.74
			2	158.74
09/01/2026	16:42:09.703	1		158.78
			1	158.78
			1	158.78
09/01/2026	16:42:08.810	16		158.74
			16	158.74
			16	158.74
09/01/2026	16:41:22.724	20		158.86
			20	158.86
			20	158.86
09/01/2026	16:41:13.055	34		158.88
			34	158.88
			34	158.88
09/01/2026	16:40:52.683	20		158.90
			20	158.90
			20	158.90
09/01/2026	16:40:48.464	6		158.94
			6	158.94
			6	158.94
09/01/2026	16:40:47.001	16		158.94
			16	158.94
			16	158.94
09/01/2026	16:40:36.723	80		159.02
			80	159.02
			80	159.02
09/01/2026	16:40:32.700	64		159.00
			64	159.00
			64	159.00
09/01/2026	16:40:27.452	400		158.96
			400	158.96
			400	158.96
09/01/2026	16:40:18.023	44		159.00
			44	159.00
			44	159.00
09/01/2026	16:40:08.048	3		159.06
			3	159.06
			3	159.06
09/01/2026	16:40:00.804	5		159.08
			5	159.08
			5	159.08
09/01/2026	16:39:55.871	1		159.12
			1	159.12
			1	159.12
09/01/2026	16:39:55.771	1		159.12
			1	159.12
			1	159.12
09/01/2026	16:39:52.494	3		159.12
			3	159.12
			3	159.12
09/01/2026	16:39:48.436	60		159.04
			60	159.04
			60	159.04
09/01/2026	16:39:43.299	3		159.02
			3	159.02
			3	159.02
09/01/2026	16:39:28.002	1		159.06
			1	159.06
			1	159.06
09/01/2026	16:37:56.732	1		159.08
			1	159.08
			1	159.08
09/01/2026	16:37:53.495	110		159.14
			110	159.14
			110	159.14
09/01/2026	16:37:40.957	7		159.18
			7	159.18
			7	159.18
09/01/2026	16:37:36.105	13		159.22
			13	159.22
			13	159.22
09/01/2026	16:37:25.775	5		159.26
			5	159.26
			5	159.26
09/01/2026	16:37:03.396	4		159.16
			4	159.16
			4	159.16
09/01/2026	16:36:08.501	25		159.10
			25	159.10
			25	159.10
09/01/2026	16:36:00.803	3		159.12
			3	159.12
			3	159.12
09/01/2026	16:35:59.700	1		159.16
			1	159.16
			1	159.16
09/01/2026	16:35:57.625	25		159.16
			25	159.16
			25	159.16
09/01/2026	16:35:54.391	10		159.10
			10	159.10
			10	159.10
09/01/2026	16:35:48.921	250		159.08
			250	159.08
			250	159.08
09/01/2026	16:35:40.177	20		159.10
			20	159.10
			20	159.10
09/01/2026	16:35:33.633	2		159.18
			2	159.18
			2	159.18
09/01/2026	16:35:25.582	95		159.14
			95	159.14
			95	159.14
09/01/2026	16:34:52.757	5		159.28
			5	159.28
			5	159.28

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 894.00
Ask: 1 896.50
Volume: 74 032
+1.55%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/01/2026 @ 18:14:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice