Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
14556
13066
131.835
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/10/2026 | 18:53:24.914 | 8 | 131.835 | |
| 8 | 131.835 | |||
| 8 | 131.835 | |||
| 01/10/2026 | 18:53:23.153 | 1 | 131.835 | |
| 1 | 131.835 | |||
| 1 | 131.835 | |||
| 01/10/2026 | 18:53:21.910 | 1 | 131.835 | |
| 1 | 131.835 | |||
| 1 | 131.835 | |||
| 01/10/2026 | 18:53:21.337 | 6 | 131.68 | |
| 6 | 131.68 | |||
| 6 | 131.68 | |||
| 01/10/2026 | 18:53:12.246 | 1 | 131.85 | |
| 1 | 131.85 | |||
| 1 | 131.85 | |||
| 01/10/2026 | 18:53:08.484 | 3 | 131.69 | |
| 3 | 131.69 | |||
| 3 | 131.69 | |||
| 01/10/2026 | 18:53:05.248 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:53:02.959 | 3 | 131.855 | |
| 3 | 131.855 | |||
| 3 | 131.855 | |||
| 01/10/2026 | 18:52:58.637 | 3 | 131.855 | |
| 3 | 131.855 | |||
| 3 | 131.855 | |||
| 01/10/2026 | 18:52:55.790 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:52:55.076 | 2 | 131.855 | |
| 2 | 131.855 | |||
| 2 | 131.855 | |||
| 01/10/2026 | 18:52:54.520 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:52:53.465 | 1 | 131.72 | |
| 1 | 131.72 | |||
| 1 | 131.72 | |||
| 01/10/2026 | 18:52:45.581 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:52:41.607 | 2 | 131.855 | |
| 2 | 131.855 | |||
| 2 | 131.855 | |||
| 01/10/2026 | 18:52:39.017 | 1 | 131.85 | |
| 1 | 131.85 | |||
| 1 | 131.85 | |||
| 01/10/2026 | 18:52:22.209 | 1 | 131.845 | |
| 1 | 131.845 | |||
| 1 | 131.845 | |||
| 01/10/2026 | 18:52:21.225 | 3 | 131.695 | |
| 3 | 131.695 | |||
| 3 | 131.695 | |||
| 01/10/2026 | 18:52:17.320 | 1 | 131.85 | |
| 1 | 131.85 | |||
| 1 | 131.85 | |||
| 01/10/2026 | 18:52:06.660 | 1 | 131.705 | |
| 1 | 131.705 | |||
| 1 | 131.705 | |||
| 01/10/2026 | 18:52:02.591 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:52:01.280 | 152 | 131.855 | |
| 152 | 131.855 | |||
| 152 | 131.855 | |||
| 01/10/2026 | 18:51:55.679 | 2 | 131.845 | |
| 2 | 131.845 | |||
| 2 | 131.845 | |||
| 01/10/2026 | 18:51:54.683 | 3 | 131.845 | |
| 3 | 131.845 | |||
| 3 | 131.845 | |||
| 01/10/2026 | 18:51:51.135 | 3 | 131.70 | |
| 3 | 131.70 | |||
| 3 | 131.70 | |||
| 01/10/2026 | 18:51:49.494 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:51:47.885 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:51:46.240 | 2 | 131.855 | |
| 2 | 131.855 | |||
| 2 | 131.855 | |||
| 01/10/2026 | 18:51:44.126 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:51:39.169 | 2 | 131.855 | |
| 2 | 131.855 | |||
| 2 | 131.855 | |||
| 01/10/2026 | 18:51:36.974 | 2 | 131.735 | |
| 2 | 131.735 | |||
| 2 | 131.735 | |||
| 01/10/2026 | 18:51:28.018 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:51:20.234 | 8 | 131.855 | |
| 8 | 131.855 | |||
| 8 | 131.855 | |||
| 01/10/2026 | 18:51:14.065 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:51:13.817 | 2 | 131.855 | |
| 2 | 131.855 | |||
| 2 | 131.855 | |||
| 01/10/2026 | 18:51:10.356 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:51:07.996 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:50:59.177 | 5 | 131.755 | |
| 5 | 131.755 | |||
| 5 | 131.755 | |||
| 01/10/2026 | 18:50:56.322 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:50:55.362 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:50:51.398 | 5 | 131.74 | |
| 5 | 131.74 | |||
| 5 | 131.74 | |||
| 01/10/2026 | 18:50:45.353 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:50:42.298 | 12 | 131.855 | |
| 12 | 131.855 | |||
| 12 | 131.855 | |||
| 01/10/2026 | 18:50:41.078 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:50:40.761 | 2 | 131.855 | |
| 2 | 131.855 | |||
| 2 | 131.855 | |||
| 01/10/2026 | 18:50:39.625 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:50:36.812 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:50:24.982 | 2 | 131.855 | |
| 2 | 131.855 | |||
| 2 | 131.855 | |||
| 01/10/2026 | 18:50:21.851 | 12 | 131.855 | |
| 12 | 131.855 | |||
| 12 | 131.855 | |||
| 01/10/2026 | 18:50:15.728 | 4 | 131.855 | |
| 4 | 131.855 | |||
| 4 | 131.855 | |||
| 01/10/2026 | 18:49:53.868 | 25 | 131.855 | |
| 25 | 131.855 | |||
| 25 | 131.855 | |||
| 01/10/2026 | 18:49:47.977 | 1 | 131.755 | |
| 1 | 131.755 | |||
| 1 | 131.755 | |||
| 01/10/2026 | 18:49:47.121 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:49:27.566 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:49:26.862 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:49:26.349 | 10 | 131.855 | |
| 10 | 131.855 | |||
| 10 | 131.855 | |||
| 01/10/2026 | 18:49:17.813 | 3 | 131.855 | |
| 3 | 131.855 | |||
| 3 | 131.855 | |||
| 01/10/2026 | 18:49:14.201 | 1 | 131.79 | |
| 1 | 131.79 | |||
| 1 | 131.79 | |||
| 01/10/2026 | 18:49:10.665 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:49:01.203 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:48:51.225 | 3 | 131.785 | |
| 3 | 131.785 | |||
| 3 | 131.785 | |||
| 01/10/2026 | 18:48:42.045 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:48:19.258 | 10 | 131.855 | |
| 10 | 131.855 | |||
| 10 | 131.855 | |||
| 01/10/2026 | 18:48:08.589 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:48:05.977 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:48:01.660 | 2 | 131.855 | |
| 2 | 131.855 | |||
| 2 | 131.855 | |||
| 01/10/2026 | 18:47:51.916 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:47:51.125 | 3 | 131.745 | |
| 3 | 131.745 | |||
| 3 | 131.745 | |||
| 01/10/2026 | 18:47:47.855 | 10 | 131.855 | |
| 10 | 131.855 | |||
| 10 | 131.855 | |||
| 01/10/2026 | 18:47:43.611 | 1 | 131.735 | |
| 1 | 131.735 | |||
| 1 | 131.735 | |||
| 01/10/2026 | 18:47:36.976 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:47:31.273 | 2 | 131.855 | |
| 2 | 131.855 | |||
| 2 | 131.855 | |||
| 01/10/2026 | 18:47:29.873 | 12 | 131.855 | |
| 12 | 131.855 | |||
| 12 | 131.855 | |||
| 01/10/2026 | 18:47:26.623 | 8 | 131.855 | |
| 8 | 131.855 | |||
| 8 | 131.855 | |||
| 01/10/2026 | 18:47:23.435 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:47:21.151 | 4 | 131.74 | |
| 4 | 131.74 | |||
| 4 | 131.74 | |||
| 01/10/2026 | 18:47:17.191 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:47:13.728 | 11 | 131.73 | |
| 11 | 131.73 | |||
| 11 | 131.73 | |||
| 01/10/2026 | 18:47:13.433 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:47:12.704 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:47:09.229 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:47:03.313 | 8 | 131.855 | |
| 8 | 131.855 | |||
| 8 | 131.855 | |||
| 01/10/2026 | 18:47:02.022 | 1 | 131.735 | |
| 1 | 131.735 | |||
| 1 | 131.735 | |||
| 01/10/2026 | 18:47:01.407 | 26 | 131.855 | |
| 26 | 131.855 | |||
| 26 | 131.855 | |||
| 01/10/2026 | 18:46:56.998 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:46:51.280 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:46:50.475 | 7 | 131.855 | |
| 7 | 131.855 | |||
| 7 | 131.855 | |||
| 01/10/2026 | 18:46:30.714 | 2 | 131.855 | |
| 2 | 131.855 | |||
| 2 | 131.855 | |||
| 01/10/2026 | 18:46:29.972 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:46:29.210 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:46:27.276 | 8 | 131.73 | |
| 8 | 131.73 | |||
| 8 | 131.73 | |||
| 01/10/2026 | 18:46:21.144 | 3 | 131.745 | |
| 3 | 131.745 | |||
| 3 | 131.745 | |||
| 01/10/2026 | 18:46:20.007 | 2 | 131.855 | |
| 2 | 131.855 | |||
| 2 | 131.855 | |||
| 01/10/2026 | 18:46:19.927 | 1 | 131.75 | |
| 1 | 131.75 | |||
| 1 | 131.75 | |||
| 01/10/2026 | 18:46:19.228 | 2 | 131.855 | |
| 2 | 131.855 | |||
| 2 | 131.855 | |||
| 01/10/2026 | 18:46:09.825 | 3 | 131.855 | |
| 3 | 131.855 | |||
| 3 | 131.855 | |||
| 01/10/2026 | 18:46:05.302 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:46:04.503 | 31 | 131.855 | |
| 31 | 131.855 | |||
| 31 | 131.855 | |||
| 01/10/2026 | 18:46:00.683 | 2 | 131.855 | |
| 2 | 131.855 | |||
| 2 | 131.855 | |||
| 01/10/2026 | 18:45:51.345 | 3 | 131.745 | |
| 3 | 131.745 | |||
| 3 | 131.745 | |||
| 01/10/2026 | 18:45:31.528 | 107 | 131.855 | |
| 107 | 131.855 | |||
| 107 | 131.855 | |||
| 01/10/2026 | 18:45:25.333 | 99 | 131.855 | |
| 64 | 131.855 | |||
| 99 | 131.855 | |||
| 35 | 131.855 | |||
| 01/10/2026 | 18:45:24.860 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:45:15.148 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:45:06.786 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:45:01.365 | 1 | 131.74 | |
| 1 | 131.74 | |||
| 1 | 131.74 | |||
| 01/10/2026 | 18:44:59.521 | 2 | 131.855 | |
| 2 | 131.855 | |||
| 2 | 131.855 | |||
| 01/10/2026 | 18:44:56.040 | 29 | 131.74 | |
| 29 | 131.74 | |||
| 29 | 131.74 | |||
| 01/10/2026 | 18:44:54.872 | 2 | 131.855 | |
| 2 | 131.855 | |||
| 2 | 131.855 | |||
| 01/10/2026 | 18:44:51.168 | 4 | 131.73 | |
| 4 | 131.73 | |||
| 4 | 131.73 | |||
| 01/10/2026 | 18:44:44.846 | 4 | 131.855 | |
| 4 | 131.855 | |||
| 4 | 131.855 | |||
| 01/10/2026 | 18:44:42.611 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:44:35.850 | 2 | 131.855 | |
| 2 | 131.855 | |||
| 2 | 131.855 | |||
| 01/10/2026 | 18:44:27.311 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:44:16.841 | 4 | 131.855 | |
| 4 | 131.855 | |||
| 4 | 131.855 | |||
| 01/10/2026 | 18:44:14.678 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:44:12.159 | 1 | 131.725 | |
| 1 | 131.725 | |||
| 1 | 131.725 | |||
| 01/10/2026 | 18:43:58.969 | 4 | 131.74 | |
| 4 | 131.74 | |||
| 4 | 131.74 | |||
| 01/10/2026 | 18:43:55.410 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:43:51.242 | 3 | 131.735 | |
| 3 | 131.735 | |||
| 3 | 131.735 | |||
| 01/10/2026 | 18:43:44.427 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:43:39.617 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:43:36.267 | 3 | 131.855 | |
| 3 | 131.855 | |||
| 3 | 131.855 | |||
| 01/10/2026 | 18:43:34.478 | 2 | 131.855 | |
| 2 | 131.855 | |||
| 2 | 131.855 | |||
| 01/10/2026 | 18:43:33.166 | 3 | 131.855 | |
| 3 | 131.855 | |||
| 3 | 131.855 | |||
| 01/10/2026 | 18:43:31.272 | 1 | 131.725 | |
| 1 | 131.725 | |||
| 1 | 131.725 | |||
| 01/10/2026 | 18:43:26.817 | 1 | 131.705 | |
| 1 | 131.705 | |||
| 1 | 131.705 | |||
| 01/10/2026 | 18:43:26.234 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:43:24.832 | 2 | 131.855 | |
| 2 | 131.855 | |||
| 2 | 131.855 | |||
| 01/10/2026 | 18:43:23.819 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:43:21.342 | 3 | 131.715 | |
| 3 | 131.715 | |||
| 3 | 131.715 | |||
| 01/10/2026 | 18:43:18.304 | 2 | 131.855 | |
| 2 | 131.855 | |||
| 2 | 131.855 | |||
| 01/10/2026 | 18:43:11.278 | 2 | 131.855 | |
| 2 | 131.855 | |||
| 2 | 131.855 | |||
| 01/10/2026 | 18:43:11.126 | 2 | 131.855 | |
| 2 | 131.855 | |||
| 2 | 131.855 | |||
| 01/10/2026 | 18:43:09.889 | 4 | 131.855 | |
| 4 | 131.855 | |||
| 4 | 131.855 | |||
| 01/10/2026 | 18:43:05.176 | 1 | 131.85 | |
| 1 | 131.85 | |||
| 1 | 131.85 | |||
| 01/10/2026 | 18:43:03.219 | 1 | 131.845 | |
| 1 | 131.845 | |||
| 1 | 131.845 | |||
| 01/10/2026 | 18:42:45.755 | 3 | 131.735 | |
| 3 | 131.735 | |||
| 3 | 131.735 | |||
| 01/10/2026 | 18:42:42.219 | 3 | 131.855 | |
| 3 | 131.855 | |||
| 3 | 131.855 | |||
| 01/10/2026 | 18:42:36.902 | 1 | 131.725 | |
| 1 | 131.725 | |||
| 1 | 131.725 | |||
| 01/10/2026 | 18:42:31.419 | 101 | 131.855 | |
| 101 | 131.855 | |||
| 101 | 131.855 | |||
| 01/10/2026 | 18:42:28.164 | 17 | 131.72 | |
| 17 | 131.72 | |||
| 17 | 131.72 | |||
| 01/10/2026 | 18:42:22.388 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:42:19.967 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:42:18.379 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:42:07.681 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:42:01.174 | 2 | 131.67 | |
| 2 | 131.67 | |||
| 2 | 131.67 | |||
| 01/10/2026 | 18:42:00.775 | 25 | 131.68 | |
| 25 | 131.68 | |||
| 25 | 131.68 | |||
| 01/10/2026 | 18:41:57.606 | 1 | 131.83 | |
| 1 | 131.83 | |||
| 1 | 131.83 | |||
| 01/10/2026 | 18:41:50.974 | 35 | 131.845 | |
| 35 | 131.845 | |||
| 35 | 131.845 | |||
| 01/10/2026 | 18:41:47.677 | 1 | 131.83 | |
| 1 | 131.83 | |||
| 1 | 131.83 | |||
| 01/10/2026 | 18:41:46.308 | 1 | 131.825 | |
| 1 | 131.825 | |||
| 1 | 131.825 | |||
| 01/10/2026 | 18:41:42.048 | 1 | 131.83 | |
| 1 | 131.83 | |||
| 1 | 131.83 | |||
| 01/10/2026 | 18:41:30.317 | 1 | 131.70 | |
| 1 | 131.70 | |||
| 1 | 131.70 | |||
| 01/10/2026 | 18:41:21.242 | 5 | 131.715 | |
| 5 | 131.715 | |||
| 5 | 131.715 | |||
| 01/10/2026 | 18:41:20.744 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:41:15.520 | 1 | 131.895 | |
| 1 | 131.895 | |||
| 1 | 131.895 | |||
| 01/10/2026 | 18:41:11.687 | 1 | 131.905 | |
| 1 | 131.905 | |||
| 1 | 131.905 | |||
| 01/10/2026 | 18:41:09.108 | 2 | 131.91 | |
| 2 | 131.91 | |||
| 2 | 131.91 | |||
| 01/10/2026 | 18:41:06.814 | 1 | 131.885 | |
| 1 | 131.885 | |||
| 1 | 131.885 | |||
| 01/10/2026 | 18:41:01.391 | 1 | 131.89 | |
| 1 | 131.89 | |||
| 1 | 131.89 | |||
| 01/10/2026 | 18:40:56.791 | 1 | 131.88 | |
| 1 | 131.88 | |||
| 1 | 131.88 | |||
| 01/10/2026 | 18:40:55.616 | 3 | 131.86 | |
| 3 | 131.86 | |||
| 3 | 131.86 | |||
| 01/10/2026 | 18:40:46.644 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:40:43.338 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:40:40.646 | 1 | 131.84 | |
| 1 | 131.84 | |||
| 1 | 131.84 | |||
| 01/10/2026 | 18:40:23.532 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:40:10.173 | 16 | 131.87 | |
| 16 | 131.87 | |||
| 16 | 131.87 | |||
| 01/10/2026 | 18:40:09.180 | 1 | 131.87 | |
| 1 | 131.87 | |||
| 1 | 131.87 | |||
| 01/10/2026 | 18:40:05.297 | 2 | 131.705 | |
| 2 | 131.705 | |||
| 2 | 131.705 | |||
| 01/10/2026 | 18:40:02.453 | 2 | 131.85 | |
| 2 | 131.85 | |||
| 2 | 131.85 | |||
| 01/10/2026 | 18:40:00.942 | 38 | 131.855 | |
| 31 | 131.855 | |||
| 7 | 131.855 | |||
| 38 | 131.855 | |||
| 01/10/2026 | 18:39:51.354 | 5 | 131.705 | |
| 5 | 131.705 | |||
| 5 | 131.705 | |||
| 01/10/2026 | 18:39:40.087 | 1 | 131.86 | |
| 1 | 131.86 | |||
| 1 | 131.86 | |||
| 01/10/2026 | 18:39:36.003 | 2 | 131.85 | |
| 2 | 131.85 | |||
| 2 | 131.85 | |||
| 01/10/2026 | 18:39:32.788 | 2 | 131.85 | |
| 2 | 131.85 | |||
| 2 | 131.85 | |||
| 01/10/2026 | 18:39:25.405 | 1 | 131.845 | |
| 1 | 131.845 | |||
| 1 | 131.845 | |||
| 01/10/2026 | 18:39:05.009 | 1 | 131.835 | |
| 1 | 131.835 | |||
| 1 | 131.835 | |||
| 01/10/2026 | 18:39:04.699 | 1 | 131.835 | |
| 1 | 131.835 | |||
| 1 | 131.835 | |||
| 01/10/2026 | 18:39:02.930 | 1 | 131.84 | |
| 1 | 131.84 | |||
| 1 | 131.84 | |||
| 01/10/2026 | 18:38:56.719 | 1 | 131.705 | |
| 1 | 131.705 | |||
| 1 | 131.705 | |||
| 01/10/2026 | 18:38:42.490 | 4 | 131.855 | |
| 4 | 131.855 | |||
| 4 | 131.855 | |||
| 01/10/2026 | 18:38:32.793 | 1 | 131.705 | |
| 1 | 131.705 | |||
| 1 | 131.705 | |||
| 01/10/2026 | 18:38:32.226 | 1 | 131.84 | |
| 1 | 131.84 | |||
| 1 | 131.84 | |||
| 01/10/2026 | 18:38:30.426 | 8 | 131.84 | |
| 8 | 131.84 | |||
| 8 | 131.84 | |||
| 01/10/2026 | 18:38:23.586 | 1 | 131.84 | |
| 1 | 131.84 | |||
| 1 | 131.84 | |||
| 01/10/2026 | 18:38:18.194 | 1 | 131.85 | |
| 1 | 131.85 | |||
| 1 | 131.85 | |||
| 01/10/2026 | 18:38:07.201 | 1 | 131.865 | |
| 1 | 131.865 | |||
| 1 | 131.865 | |||
| 01/10/2026 | 18:37:51.213 | 4 | 131.73 | |
| 4 | 131.73 | |||
| 4 | 131.73 | |||
| 01/10/2026 | 18:37:47.391 | 1 | 131.895 | |
| 1 | 131.895 | |||
| 1 | 131.895 | |||
| 01/10/2026 | 18:37:45.270 | 2 | 131.89 | |
| 2 | 131.89 | |||
| 2 | 131.89 | |||
| 01/10/2026 | 18:37:43.189 | 2 | 131.915 | |
| 2 | 131.915 | |||
| 2 | 131.915 | |||
| 01/10/2026 | 18:37:41.867 | 228 | 131.775 | |
| 228 | 131.775 | |||
| 228 | 131.775 | |||
| 01/10/2026 | 18:37:37.223 | 2 | 131.94 | |
| 2 | 131.94 | |||
| 2 | 131.94 | |||
| 01/10/2026 | 18:37:21.335 | 1 | 131.975 | |
| 1 | 131.975 | |||
| 1 | 131.975 | |||
| 01/10/2026 | 18:37:14.984 | 1 | 131.95 | |
| 1 | 131.95 | |||
| 1 | 131.95 | |||
| 01/10/2026 | 18:37:12.404 | 1 | 131.955 | |
| 1 | 131.955 | |||
| 1 | 131.955 | |||
| 01/10/2026 | 18:37:12.186 | 100 | 131.80 | |
| 93 | 131.80 | |||
| 7 | 131.80 | |||
| 100 | 131.80 | |||
| 01/10/2026 | 18:37:03.411 | 4 | 131.94 | |
| 4 | 131.94 | |||
| 4 | 131.94 | |||
| 01/10/2026 | 18:36:51.349 | 3 | 131.76 | |
| 3 | 131.76 | |||
| 3 | 131.76 | |||
| 01/10/2026 | 18:36:48.736 | 243 | 131.765 | |
| 2 | 131.765 | |||
| 1 | 131.765 | |||
| 1 | 131.765 | |||
| 239 | 131.765 | |||
| 243 | 131.765 | |||
| 01/10/2026 | 18:36:30.675 | 400 | 131.765 | |
| 400 | 131.765 | |||
| 400 | 131.765 | |||
| 01/10/2026 | 18:36:27.547 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 18:36:21.390 | 5 | 131.75 | |
| 5 | 131.75 | |||
| 5 | 131.75 | |||
| 01/10/2026 | 18:36:14.434 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 18:36:07.369 | 2 | 131.91 | |
| 2 | 131.91 | |||
| 2 | 131.91 | |||
| 01/10/2026 | 18:36:01.599 | 1 | 131.915 | |
| 1 | 131.915 | |||
| 1 | 131.915 | |||
| 01/10/2026 | 18:35:59.647 | 1 | 131.91 | |
| 1 | 131.91 | |||
| 1 | 131.91 | |||
| 01/10/2026 | 18:35:56.213 | 1 | 131.91 | |
| 1 | 131.91 | |||
| 1 | 131.91 | |||
| 01/10/2026 | 18:35:40.802 | 1 | 131.875 | |
| 1 | 131.875 | |||
| 1 | 131.875 | |||
| 01/10/2026 | 18:35:24.509 | 1 | 131.885 | |
| 1 | 131.885 | |||
| 1 | 131.885 | |||
| 01/10/2026 | 18:35:21.394 | 6 | 131.735 | |
| 6 | 131.735 | |||
| 6 | 131.735 | |||
| 01/10/2026 | 18:35:14.194 | 1 | 131.89 | |
| 1 | 131.89 | |||
| 1 | 131.89 | |||
| 01/10/2026 | 18:35:08.499 | 1 | 131.895 | |
| 1 | 131.895 | |||
| 1 | 131.895 | |||
| 01/10/2026 | 18:35:07.809 | 6 | 131.725 | |
| 6 | 131.725 | |||
| 6 | 131.725 | |||
| 01/10/2026 | 18:35:07.669 | 175 | 131.695 | |
| 8 | 131.695 | |||
| 5 | 131.695 | |||
| 8 | 131.695 | |||
| 10 | 131.695 | |||
| 2 | 131.695 | |||
| 1 | 131.695 | |||
| 1 | 131.695 | |||
| 131 | 131.695 | |||
| 1 | 131.695 | |||
| 1 | 131.695 | |||
| 84 | 131.695 | |||
| 1 | 131.695 | |||
| 3 | 131.695 | |||
| 1 | 131.695 | |||
| 1 | 131.695 | |||
| 39 | 131.695 | |||
| 2 | 131.695 | |||
| 50 | 131.695 | |||
| 1 | 131.695 | |||
| 01/10/2026 | 18:33:21.482 | 400 | 131.70 | |
| 100 | 131.70 | |||
| 400 | 131.70 | |||
| 300 | 131.70 | |||
| 01/10/2026 | 18:33:20.740 | 1 | 131.70 | |
| 1 | 131.70 | |||
| 1 | 131.70 | |||
| 01/10/2026 | 18:33:20.306 | 2 | 131.70 | |
| 2 | 131.70 | |||
| 2 | 131.70 | |||
| 01/10/2026 | 18:33:15.025 | 1 | 131.69 | |
| 1 | 131.69 | |||
| 1 | 131.69 | |||
| 01/10/2026 | 18:33:13.719 | 1 | 131.70 | |
| 1 | 131.70 | |||
| 1 | 131.70 | |||
| 01/10/2026 | 18:33:12.212 | 2 | 131.70 | |
| 2 | 131.70 | |||
| 2 | 131.70 | |||
| 01/10/2026 | 18:33:10.557 | 1 | 131.70 | |
| 1 | 131.70 | |||
| 1 | 131.70 | |||
| 01/10/2026 | 18:32:51.343 | 3 | 131.69 | |
| 3 | 131.69 | |||
| 3 | 131.69 | |||
| 01/10/2026 | 18:32:33.545 | 6 | 131.695 | |
| 6 | 131.695 | |||
| 6 | 131.695 | |||
| 01/10/2026 | 18:32:31.279 | 1 | 131.64 | |
| 1 | 131.64 | |||
| 1 | 131.64 | |||
| 01/10/2026 | 18:32:28.394 | 1 | 131.695 | |
| 1 | 131.695 | |||
| 1 | 131.695 | |||
| 01/10/2026 | 18:32:20.960 | 1 | 131.695 | |
| 1 | 131.695 | |||
| 1 | 131.695 | |||
| 01/10/2026 | 18:32:19.322 | 1 | 131.695 | |
| 1 | 131.695 | |||
| 1 | 131.695 | |||
| 01/10/2026 | 18:32:07.576 | 3 | 131.695 | |
| 3 | 131.695 | |||
| 3 | 131.695 | |||
| 01/10/2026 | 18:31:59.608 | 2 | 131.695 | |
| 2 | 131.695 | |||
| 2 | 131.695 | |||
| 01/10/2026 | 18:31:57.436 | 4 | 131.695 | |
| 4 | 131.695 | |||
| 4 | 131.695 | |||
| 01/10/2026 | 18:31:55.841 | 2 | 131.695 | |
| 2 | 131.695 | |||
| 2 | 131.695 | |||
| 01/10/2026 | 18:31:22.756 | 1 | 131.695 | |
| 1 | 131.695 | |||
| 1 | 131.695 | |||
| 01/10/2026 | 18:31:21.406 | 4 | 131.58 | |
| 4 | 131.58 | |||
| 4 | 131.58 | |||
| 01/10/2026 | 18:31:19.558 | 1 | 131.57 | |
| 1 | 131.57 | |||
| 1 | 131.57 | |||
| 01/10/2026 | 18:31:14.357 | 1 | 131.695 | |
| 1 | 131.695 | |||
| 1 | 131.695 | |||
| 01/10/2026 | 18:31:12.050 | 1 | 131.695 | |
| 1 | 131.695 | |||
| 1 | 131.695 | |||
| 01/10/2026 | 18:31:11.429 | 1 | 131.57 | |
| 1 | 131.57 | |||
| 1 | 131.57 | |||
| 01/10/2026 | 18:31:08.762 | 1 | 131.695 | |
| 1 | 131.695 | |||
| 1 | 131.695 | |||
| 01/10/2026 | 18:31:04.932 | 2 | 131.695 | |
| 2 | 131.695 | |||
| 2 | 131.695 | |||
| 01/10/2026 | 18:31:04.764 | 1 | 131.695 | |
| 1 | 131.695 | |||
| 1 | 131.695 | |||
| 01/10/2026 | 18:31:00.016 | 1 | 131.695 | |
| 1 | 131.695 | |||
| 1 | 131.695 | |||
| 01/10/2026 | 18:30:57.256 | 1 | 131.685 | |
| 1 | 131.685 | |||
| 1 | 131.685 | |||
| 01/10/2026 | 18:30:48.327 | 1 | 131.685 | |
| 1 | 131.685 | |||
| 1 | 131.685 | |||
| 01/10/2026 | 18:30:47.722 | 2 | 131.68 | |
| 2 | 131.68 | |||
| 2 | 131.68 | |||
| 01/10/2026 | 18:30:46.116 | 2 | 131.67 | |
| 2 | 131.67 | |||
| 2 | 131.67 | |||
| 01/10/2026 | 18:30:26.496 | 1 | 131.63 | |
| 1 | 131.63 | |||
| 1 | 131.63 | |||
| 01/10/2026 | 18:30:20.330 | 3 | 131.63 | |
| 3 | 131.63 | |||
| 3 | 131.63 | |||
| 01/10/2026 | 18:30:03.317 | 1 | 131.60 | |
| 1 | 131.60 | |||
| 1 | 131.60 | |||
| 01/10/2026 | 18:30:01.913 | 8 | 131.615 | |
| 8 | 131.615 | |||
| 8 | 131.615 | |||
| 01/10/2026 | 18:30:00.808 | 1 | 131.625 | |
| 1 | 131.625 | |||
| 1 | 131.625 | |||
| 01/10/2026 | 18:29:59.223 | 1 | 131.465 | |
| 1 | 131.465 | |||
| 1 | 131.465 | |||
| 01/10/2026 | 18:29:47.498 | 1 | 131.46 | |
| 1 | 131.46 | |||
| 1 | 131.46 | |||
| 01/10/2026 | 18:29:46.707 | 4 | 131.465 | |
| 4 | 131.465 | |||
| 4 | 131.465 | |||
| 01/10/2026 | 18:29:46.101 | 8 | 131.615 | |
| 5 | 131.615 | |||
| 3 | 131.615 | |||
| 8 | 131.615 | |||
| 01/10/2026 | 18:29:31.973 | 2 | 131.62 | |
| 2 | 131.62 | |||
| 2 | 131.62 | |||
| 01/10/2026 | 18:29:28.154 | 1 | 131.615 | |
| 1 | 131.615 | |||
| 1 | 131.615 | |||
| 01/10/2026 | 18:29:26.306 | 7 | 131.455 | |
| 7 | 131.455 | |||
| 7 | 131.455 | |||
| 01/10/2026 | 18:29:21.253 | 3 | 131.46 | |
| 3 | 131.46 | |||
| 3 | 131.46 | |||
| 01/10/2026 | 18:29:17.396 | 1 | 131.61 | |
| 1 | 131.61 | |||
| 1 | 131.61 | |||
| 01/10/2026 | 18:29:09.064 | 2 | 131.615 | |
| 2 | 131.615 | |||
| 2 | 131.615 | |||
| 01/10/2026 | 18:29:04.924 | 2 | 131.63 | |
| 2 | 131.63 | |||
| 2 | 131.63 | |||
| 01/10/2026 | 18:28:52.173 | 1 | 131.64 | |
| 1 | 131.64 | |||
| 1 | 131.64 | |||
| 01/10/2026 | 18:28:51.292 | 3 | 131.48 | |
| 3 | 131.48 | |||
| 3 | 131.48 | |||
| 01/10/2026 | 18:28:46.609 | 1 | 131.645 | |
| 1 | 131.645 | |||
| 1 | 131.645 | |||
| 01/10/2026 | 18:28:35.083 | 1 | 131.635 | |
| 1 | 131.635 | |||
| 1 | 131.635 | |||
| 01/10/2026 | 18:28:31.851 | 1 | 131.635 | |
| 1 | 131.635 | |||
| 1 | 131.635 | |||
| 01/10/2026 | 18:28:27.118 | 4 | 131.625 | |
| 4 | 131.625 | |||
| 4 | 131.625 | |||
| 01/10/2026 | 18:28:23.542 | 8 | 131.615 | |
| 8 | 131.615 | |||
| 8 | 131.615 | |||
| 01/10/2026 | 18:28:21.164 | 3 | 131.45 | |
| 3 | 131.45 | |||
| 3 | 131.45 | |||
| 01/10/2026 | 18:28:17.260 | 1 | 131.625 | |
| 1 | 131.625 | |||
| 1 | 131.625 | |||
| 01/10/2026 | 18:28:16.380 | 1 | 131.47 | |
| 1 | 131.47 | |||
| 1 | 131.47 | |||
| 01/10/2026 | 18:27:59.027 | 1 | 131.635 | |
| 1 | 131.635 | |||
| 1 | 131.635 | |||
| 01/10/2026 | 18:27:58.240 | 20 | 131.485 | |
| 20 | 131.485 | |||
| 20 | 131.485 | |||
| 01/10/2026 | 18:27:40.219 | 1 | 131.615 | |
| 1 | 131.615 | |||
| 1 | 131.615 | |||
| 01/10/2026 | 18:27:33.615 | 1 | 131.605 | |
| 1 | 131.605 | |||
| 1 | 131.605 | |||
| 01/10/2026 | 18:27:19.051 | 1 | 131.61 | |
| 1 | 131.61 | |||
| 1 | 131.61 | |||
| 01/10/2026 | 18:27:05.113 | 1 | 131.60 | |
| 1 | 131.60 | |||
| 1 | 131.60 | |||
| 01/10/2026 | 18:27:02.572 | 1 | 131.58 | |
| 1 | 131.58 | |||
| 1 | 131.58 | |||
| 01/10/2026 | 18:26:56.925 | 1 | 131.435 | |
| 1 | 131.435 | |||
| 1 | 131.435 | |||
| 01/10/2026 | 18:26:41.529 | 8 | 131.605 | |
| 8 | 131.605 | |||
| 8 | 131.605 | |||
| 01/10/2026 | 18:26:41.026 | 1 | 131.605 | |
| 1 | 131.605 | |||
| 1 | 131.605 | |||
| 01/10/2026 | 18:26:38.606 | 2 | 131.45 | |
| 2 | 131.45 | |||
| 2 | 131.45 | |||
| 01/10/2026 | 18:26:21.369 | 3 | 131.495 | |
| 3 | 131.495 | |||
| 3 | 131.495 | |||
| 01/10/2026 | 18:26:13.720 | 3 | 131.65 | |
| 3 | 131.65 | |||
| 3 | 131.65 | |||
| 01/10/2026 | 18:26:06.324 | 1 | 131.645 | |
| 1 | 131.645 | |||
| 1 | 131.645 | |||
| 01/10/2026 | 18:25:55.446 | 1 | 131.64 | |
| 1 | 131.64 | |||
| 1 | 131.64 | |||
| 01/10/2026 | 18:25:53.664 | 6 | 131.475 | |
| 6 | 131.475 | |||
| 6 | 131.475 | |||
| 01/10/2026 | 18:25:46.707 | 2 | 131.62 | |
| 2 | 131.62 | |||
| 2 | 131.62 | |||
| 01/10/2026 | 18:25:35.137 | 1 | 131.625 | |
| 1 | 131.625 | |||
| 1 | 131.625 | |||
| 01/10/2026 | 18:25:31.648 | 1 | 131.625 | |
| 1 | 131.625 | |||
| 1 | 131.625 | |||
| 01/10/2026 | 18:25:31.178 | 2 | 131.475 | |
| 2 | 131.475 | |||
| 2 | 131.475 | |||
| 01/10/2026 | 18:25:21.738 | 1 | 131.635 | |
| 1 | 131.635 | |||
| 1 | 131.635 | |||
| 01/10/2026 | 18:24:59.315 | 1 | 131.66 | |
| 1 | 131.66 | |||
| 1 | 131.66 | |||
| 01/10/2026 | 18:24:55.809 | 1 | 131.66 | |
| 1 | 131.66 | |||
| 1 | 131.66 | |||
| 01/10/2026 | 18:24:51.182 | 4 | 131.505 | |
| 4 | 131.505 | |||
| 4 | 131.505 | |||
| 01/10/2026 | 18:24:49.302 | 1 | 131.665 | |
| 1 | 131.665 | |||
| 1 | 131.665 | |||
| 01/10/2026 | 18:24:47.546 | 1 | 131.68 | |
| 1 | 131.68 | |||
| 1 | 131.68 | |||
| 01/10/2026 | 18:24:40.101 | 1 | 131.675 | |
| 1 | 131.675 | |||
| 1 | 131.675 | |||
| 01/10/2026 | 18:24:32.993 | 1 | 131.65 | |
| 1 | 131.65 | |||
| 1 | 131.65 | |||
| 01/10/2026 | 18:24:30.998 | 1 | 131.66 | |
| 1 | 131.66 | |||
| 1 | 131.66 | |||
| 01/10/2026 | 18:24:30.793 | 5 | 131.66 | |
| 5 | 131.66 | |||
| 5 | 131.66 | |||
| 01/10/2026 | 18:24:20.131 | 3 | 131.64 | |
| 3 | 131.64 | |||
| 3 | 131.64 | |||
| 01/10/2026 | 18:24:18.996 | 1 | 131.64 | |
| 1 | 131.64 | |||
| 1 | 131.64 | |||
| 01/10/2026 | 18:24:10.310 | 2 | 131.62 | |
| 2 | 131.62 | |||
| 2 | 131.62 | |||
| 01/10/2026 | 18:24:02.744 | 1 | 131.60 | |
| 1 | 131.60 | |||
| 1 | 131.60 | |||
| 01/10/2026 | 18:23:57.613 | 6 | 131.60 | |
| 6 | 131.60 | |||
| 6 | 131.60 | |||
| 01/10/2026 | 18:23:51.758 | 1 | 131.455 | |
| 1 | 131.455 | |||
| 1 | 131.455 | |||
| 01/10/2026 | 18:23:51.197 | 3 | 131.455 | |
| 3 | 131.455 | |||
| 3 | 131.455 | |||
| 01/10/2026 | 18:23:49.978 | 1 | 131.61 | |
| 1 | 131.61 | |||
| 1 | 131.61 | |||
| 01/10/2026 | 18:23:48.050 | 2 | 131.61 | |
| 2 | 131.61 | |||
| 2 | 131.61 | |||
| 01/10/2026 | 18:23:45.901 | 5 | 131.61 | |
| 5 | 131.61 | |||
| 5 | 131.61 | |||
| 01/10/2026 | 18:23:31.006 | 16 | 131.575 | |
| 16 | 131.575 | |||
| 16 | 131.575 | |||
| 01/10/2026 | 18:23:27.451 | 2 | 131.575 | |
| 2 | 131.575 | |||
| 2 | 131.575 | |||
| 01/10/2026 | 18:23:26.643 | 1 | 131.58 | |
| 1 | 131.58 | |||
| 1 | 131.58 | |||
| 01/10/2026 | 18:23:20.250 | 2 | 131.575 | |
| 2 | 131.575 | |||
| 2 | 131.575 | |||
| 01/10/2026 | 18:22:49.722 | 1 | 131.605 | |
| 1 | 131.605 | |||
| 1 | 131.605 | |||
| 01/10/2026 | 18:22:42.856 | 3 | 131.445 | |
| 3 | 131.445 | |||
| 3 | 131.445 | |||
| 01/10/2026 | 18:22:32.473 | 13 | 131.605 | |
| 13 | 131.605 | |||
| 13 | 131.605 | |||
| 01/10/2026 | 18:22:24.295 | 4 | 131.62 | |
| 4 | 131.62 | |||
| 4 | 131.62 | |||
| 01/10/2026 | 18:22:21.261 | 5 | 131.455 | |
| 5 | 131.455 | |||
| 5 | 131.455 | |||
| 01/10/2026 | 18:22:16.080 | 2 | 131.605 | |
| 2 | 131.605 | |||
| 2 | 131.605 | |||
| 01/10/2026 | 18:22:09.661 | 1 | 131.60 | |
| 1 | 131.60 | |||
| 1 | 131.60 | |||
| 01/10/2026 | 18:22:08.070 | 3 | 131.605 | |
| 3 | 131.605 | |||
| 3 | 131.605 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131.675 / Ask: 131.825Volume: 66 903
+0.83%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
01/10/2026 @ 18:53:26
Last Update:
01/10/2026 @ 18:53:26