Vanguard S&P 500 UCITS ETF - USD (Acc)

13890

12480

132.735

    > >>

Date Time Volume Order Volume Price
02/10/2026 19:35:54.854 1   132.735
      1 132.735
      1 132.735
02/10/2026 19:35:52.127 1   132.74
      1 132.74
      1 132.74
02/10/2026 19:35:51.193 4   132.58
      4 132.58
      4 132.58
02/10/2026 19:35:49.192 5   132.73
      5 132.73
      5 132.73
02/10/2026 19:35:47.779 2   132.73
      2 132.73
      2 132.73
02/10/2026 19:35:34.522 16   132.715
      16 132.715
      16 132.715
02/10/2026 19:35:30.536 1   132.73
      1 132.73
      1 132.73
02/10/2026 19:35:08.976 1   132.745
      1 132.745
      1 132.745
02/10/2026 19:34:56.883 3   132.735
      3 132.735
      3 132.735
02/10/2026 19:34:51.291 8   132.735
      8 132.735
      8 132.735
02/10/2026 19:34:51.199 4   132.58
      4 132.58
      4 132.58
02/10/2026 19:34:43.983 3   132.745
      3 132.745
      3 132.745
02/10/2026 19:34:36.342 1   132.76
      1 132.76
      1 132.76
02/10/2026 19:34:21.496 1   132.74
      1 132.74
      1 132.74
02/10/2026 19:34:21.336 1   132.74
      1 132.74
      1 132.74
02/10/2026 19:34:19.382 1   132.75
      1 132.75
      1 132.75
02/10/2026 19:34:04.123 24   132.75
      24 132.75
      24 132.75
02/10/2026 19:34:02.022 1   132.75
      1 132.75
      1 132.75
02/10/2026 19:33:55.560 3   132.60
      3 132.60
      3 132.60
02/10/2026 19:33:51.439 4   132.605
      4 132.605
      1 132.605
      3 132.605
02/10/2026 19:33:50.120 1   132.755
      1 132.755
      1 132.755
02/10/2026 19:33:47.410 2   132.75
      2 132.75
      2 132.75
02/10/2026 19:33:46.079 1   132.745
      1 132.745
      1 132.745
02/10/2026 19:33:42.284 1   132.74
      1 132.74
      1 132.74
02/10/2026 19:33:35.279 1   132.77
      1 132.77
      1 132.77
02/10/2026 19:33:24.220 2   132.75
      2 132.75
      2 132.75
02/10/2026 19:33:13.605 10   132.75
      10 132.75
      10 132.75
02/10/2026 19:33:02.774 1   132.74
      1 132.74
      1 132.74
02/10/2026 19:32:59.795 4   132.74
      4 132.74
      4 132.74
02/10/2026 19:32:56.632 1   132.74
      1 132.74
      1 132.74
02/10/2026 19:32:55.694 1   132.74
      1 132.74
      1 132.74
02/10/2026 19:32:51.321 4   132.575
      4 132.575
      4 132.575
02/10/2026 19:32:44.975 1   132.715
      1 132.715
      1 132.715
02/10/2026 19:32:44.788 1   132.715
      1 132.715
      1 132.715
02/10/2026 19:32:43.364 1   132.715
      1 132.715
      1 132.715
02/10/2026 19:32:43.150 1   132.56
      1 132.56
      1 132.56
02/10/2026 19:32:32.652 3   132.70
      3 132.70
      3 132.70
02/10/2026 19:32:32.515 4   132.70
      4 132.70
      4 132.70
02/10/2026 19:32:31.716 10   132.54
      10 132.54
      10 132.54
02/10/2026 19:32:22.886 63   132.55
      63 132.55
      63 132.55
02/10/2026 19:32:05.239 547   132.57
      547 132.57
      400 132.57
      97 132.57
      20 132.57
      30 132.57
02/10/2026 19:32:01.334 1   132.715
      1 132.715
      1 132.715
02/10/2026 19:31:53.315 4   132.715
      4 132.715
      4 132.715
02/10/2026 19:31:45.702 10   132.565
      10 132.565
      10 132.565
02/10/2026 19:31:34.228 1   132.715
      1 132.715
      1 132.715
02/10/2026 19:31:28.082 1   132.705
      1 132.705
      1 132.705
02/10/2026 19:31:25.204 1   132.695
      1 132.695
      1 132.695
02/10/2026 19:31:21.363 3   132.53
      3 132.53
      3 132.53
02/10/2026 19:31:20.989 5   132.685
      5 132.685
      5 132.685
02/10/2026 19:31:10.625 5   132.69
      5 132.69
      5 132.69
02/10/2026 19:31:09.239 1   132.675
      1 132.675
      1 132.675
02/10/2026 19:30:45.162 1   132.70
      1 132.70
      1 132.70
02/10/2026 19:30:37.247 1   132.70
      1 132.70
      1 132.70
02/10/2026 19:30:32.188 1   132.545
      1 132.545
      1 132.545
02/10/2026 19:30:21.371 1   132.71
      1 132.71
      1 132.71
02/10/2026 19:30:18.091 1   132.55
      1 132.55
      1 132.55
02/10/2026 19:30:01.557 1   132.685
      1 132.685
      1 132.685
02/10/2026 19:29:49.510 1   132.68
      1 132.68
      1 132.68
02/10/2026 19:29:46.456 1   132.685
      1 132.685
      1 132.685
02/10/2026 19:29:34.836 1   132.67
      1 132.67
      1 132.67
02/10/2026 19:29:28.017 2   132.675
      2 132.675
      2 132.675
02/10/2026 19:29:22.595 10   132.53
      10 132.53
      10 132.53
02/10/2026 19:29:21.386 3   132.53
      3 132.53
      3 132.53
02/10/2026 19:29:16.447 1   132.68
      1 132.68
      1 132.68
02/10/2026 19:29:11.930 46   132.66
      46 132.66
      46 132.66
02/10/2026 19:29:10.614 1   132.675
      1 132.675
      1 132.675
02/10/2026 19:29:09.285 1   132.685
      1 132.685
      1 132.685
02/10/2026 19:29:05.005 2   132.69
      2 132.69
      2 132.69
02/10/2026 19:29:00.229 1   132.70
      1 132.70
      1 132.70
02/10/2026 19:28:55.653 1   132.685
      1 132.685
      1 132.685
02/10/2026 19:28:53.763 2   132.69
      2 132.69
      2 132.69
02/10/2026 19:28:52.388 2   132.69
      2 132.69
      2 132.69
02/10/2026 19:28:51.287 3   132.54
      3 132.54
      3 132.54
02/10/2026 19:28:48.348 1   132.69
      1 132.69
      1 132.69
02/10/2026 19:28:36.084 1   132.70
      1 132.70
      1 132.70
02/10/2026 19:28:12.803 1   132.675
      1 132.675
      1 132.675
02/10/2026 19:28:12.620 1   132.675
      1 132.675
      1 132.675
02/10/2026 19:28:05.496 1   132.67
      1 132.67
      1 132.67
02/10/2026 19:28:02.281 1   132.665
      1 132.665
      1 132.665
02/10/2026 19:27:51.434 7   132.525
      7 132.525
      7 132.525
02/10/2026 19:27:45.912 2   132.67
      2 132.67
      2 132.67
02/10/2026 19:27:45.108 4   132.665
      4 132.665
      4 132.665
02/10/2026 19:27:42.623 1   132.66
      1 132.66
      1 132.66
02/10/2026 19:27:39.169 3   132.665
      3 132.665
      3 132.665
02/10/2026 19:27:36.123 1   132.665
      1 132.665
      1 132.665
02/10/2026 19:27:35.106 1   132.665
      1 132.665
      1 132.665
02/10/2026 19:27:30.694 2   132.67
      2 132.67
      2 132.67
02/10/2026 19:27:28.118 2   132.66
      2 132.66
      2 132.66
02/10/2026 19:27:17.071 1   132.68
      1 132.68
      1 132.68
02/10/2026 19:27:14.288 1   132.68
      1 132.68
      1 132.68
02/10/2026 19:27:13.297 1   132.68
      1 132.68
      1 132.68
02/10/2026 19:27:08.721 2   132.675
      2 132.675
      2 132.675
02/10/2026 19:27:00.377 1   132.68
      1 132.68
      1 132.68
02/10/2026 19:26:53.343 1   132.675
      1 132.675
      1 132.675
02/10/2026 19:26:51.153 4   132.52
      4 132.52
      4 132.52
02/10/2026 19:26:45.134 1   132.675
      1 132.675
      1 132.675
02/10/2026 19:26:40.747 2   132.535
      2 132.535
      2 132.535
02/10/2026 19:26:39.738 1   132.69
      1 132.69
      1 132.69
02/10/2026 19:26:34.073 1   132.69
      1 132.69
      1 132.69
02/10/2026 19:26:30.782 2   132.685
      2 132.685
      2 132.685
02/10/2026 19:26:26.379 14   132.70
      14 132.70
      14 132.70
02/10/2026 19:26:21.876 1   132.685
      1 132.685
      1 132.685
02/10/2026 19:26:20.943 1   132.695
      1 132.695
      1 132.695
02/10/2026 19:26:18.821 1   132.545
      1 132.545
      1 132.545
02/10/2026 19:26:17.538 4   132.705
      4 132.705
      4 132.705
02/10/2026 19:25:50.690 1   132.70
      1 132.70
      1 132.70
02/10/2026 19:25:47.286 1   132.54
      1 132.54
      1 132.54
02/10/2026 19:25:37.436 1   132.545
      1 132.545
      1 132.545
02/10/2026 19:25:37.251 1   132.71
      1 132.71
      1 132.71
02/10/2026 19:25:30.348 6   132.71
      6 132.71
      6 132.71
02/10/2026 19:25:21.255 3   132.545
      3 132.545
      3 132.545
02/10/2026 19:25:19.971 1   132.70
      1 132.70
      1 132.70
02/10/2026 19:25:16.107 1   132.69
      1 132.69
      1 132.69
02/10/2026 19:25:13.553 3   132.535
      3 132.535
      3 132.535
02/10/2026 19:25:12.854 2   132.69
      2 132.69
      2 132.69
02/10/2026 19:25:11.465 1   132.69
      1 132.69
      1 132.69
02/10/2026 19:24:52.671 16   132.695
      16 132.695
      16 132.695
02/10/2026 19:24:51.238 4   132.535
      4 132.535
      4 132.535
02/10/2026 19:24:50.619 1   132.69
      1 132.69
      1 132.69
02/10/2026 19:24:44.701 1   132.695
      1 132.695
      1 132.695
02/10/2026 19:24:43.458 1   132.70
      1 132.70
      1 132.70
02/10/2026 19:24:41.027 1   132.705
      1 132.705
      1 132.705
02/10/2026 19:24:36.872 1   132.70
      1 132.70
      1 132.70
02/10/2026 19:24:28.338 1   132.70
      1 132.70
      1 132.70
02/10/2026 19:24:21.364 4   132.545
      4 132.545
      4 132.545
02/10/2026 19:24:15.434 2   132.69
      2 132.69
      2 132.69
02/10/2026 19:24:14.912 4   132.685
      4 132.685
      4 132.685
02/10/2026 19:24:08.802 1   132.685
      1 132.685
      1 132.685
02/10/2026 19:23:55.464 2   132.695
      2 132.695
      2 132.695
02/10/2026 19:23:54.665 1   132.695
      1 132.695
      1 132.695
02/10/2026 19:23:53.580 4   132.705
      4 132.705
      4 132.705
02/10/2026 19:23:39.474 1   132.725
      1 132.725
      1 132.725
02/10/2026 19:23:36.724 1   132.725
      1 132.725
      1 132.725
02/10/2026 19:23:32.988 4   132.72
      4 132.72
      4 132.72
02/10/2026 19:23:15.941 12   132.73
      12 132.73
      12 132.73
02/10/2026 19:23:12.937 1   132.73
      1 132.73
      1 132.73
02/10/2026 19:23:09.192 2   132.73
      2 132.73
      2 132.73
02/10/2026 19:22:46.774 1   132.74
      1 132.74
      1 132.74
02/10/2026 19:22:21.269 4   132.565
      4 132.565
      4 132.565
02/10/2026 19:22:16.925 75   132.735
      75 132.735
      75 132.735
02/10/2026 19:22:09.707 1   132.73
      1 132.73
      1 132.73
02/10/2026 19:21:57.558 8   132.73
      8 132.73
      8 132.73
02/10/2026 19:21:53.324 1   132.73
      1 132.73
      1 132.73
02/10/2026 19:21:43.611 1   132.725
      1 132.725
      1 132.725
02/10/2026 19:21:43.486 2   132.725
      2 132.725
      2 132.725
02/10/2026 19:21:34.171 2   132.74
      2 132.74
      2 132.74
02/10/2026 19:21:29.061 3   132.745
      3 132.745
      3 132.745
02/10/2026 19:21:21.366 3   132.605
      3 132.605
      3 132.605
02/10/2026 19:21:19.753 4   132.77
      4 132.77
      4 132.77
02/10/2026 19:21:14.554 9   132.775
      9 132.775
      9 132.775
02/10/2026 19:21:12.292 2   132.78
      2 132.78
      2 132.78
02/10/2026 19:20:58.959 1   132.785
      1 132.785
      1 132.785
02/10/2026 19:20:58.831 1   132.785
      1 132.785
      1 132.785
02/10/2026 19:20:54.956 1   132.63
      1 132.63
      1 132.63
02/10/2026 19:20:51.438 3   132.625
      3 132.625
      3 132.625
02/10/2026 19:20:50.103 1   132.78
      1 132.78
      1 132.78
02/10/2026 19:20:41.533 1   132.775
      1 132.775
      1 132.775
02/10/2026 19:20:39.500 4   132.775
      4 132.775
      4 132.775
02/10/2026 19:20:34.904 27   132.78
      3 132.78
      24 132.78
      27 132.78
02/10/2026 19:20:34.721 1   132.785
      1 132.785
      1 132.785
02/10/2026 19:20:21.248 5   132.63
      5 132.63
      5 132.63
02/10/2026 19:20:14.933 1   132.805
      1 132.805
      1 132.805
02/10/2026 19:19:58.007 1   132.81
      1 132.81
      1 132.81
02/10/2026 19:19:57.204 2   132.815
      2 132.815
      2 132.815
02/10/2026 19:19:56.759 1   132.81
      1 132.81
      1 132.81
02/10/2026 19:19:56.568 2   132.81
      2 132.81
      2 132.81
02/10/2026 19:19:51.865 7   132.815
      7 132.815
      7 132.815
02/10/2026 19:19:40.560 1   132.815
      1 132.815
      1 132.815
02/10/2026 19:19:35.107 8   132.82
      8 132.82
      8 132.82
02/10/2026 19:19:32.749 1   132.82
      1 132.82
      1 132.82
02/10/2026 19:19:28.609 1   132.83
      1 132.83
      1 132.83
02/10/2026 19:19:25.623 1   132.825
      1 132.825
      1 132.825
02/10/2026 19:19:21.457 4   132.675
      4 132.675
      4 132.675
02/10/2026 19:19:11.029 2   132.81
      2 132.81
      2 132.81
02/10/2026 19:18:56.775 2   132.815
      2 132.815
      2 132.815
02/10/2026 19:18:56.465 1   132.815
      1 132.815
      1 132.815
02/10/2026 19:18:49.546 1   132.825
      1 132.825
      1 132.825
02/10/2026 19:18:23.742 2   132.795
      2 132.795
      2 132.795
02/10/2026 19:18:22.078 3   132.795
      3 132.795
      3 132.795
02/10/2026 19:18:21.232 3   132.64
      3 132.64
      3 132.64
02/10/2026 19:18:19.893 1   132.635
      1 132.635
      1 132.635
02/10/2026 19:18:19.704 1   132.79
      1 132.79
      1 132.79
02/10/2026 19:18:16.728 1   132.795
      1 132.795
      1 132.795
02/10/2026 19:18:07.498 1   132.805
      1 132.805
      1 132.805
02/10/2026 19:18:00.421 1   132.81
      1 132.81
      1 132.81
02/10/2026 19:18:00.295 4   132.81
      4 132.81
      4 132.81
02/10/2026 19:17:58.368 14   132.805
      14 132.805
      14 132.805
02/10/2026 19:17:51.967 1   132.805
      1 132.805
      1 132.805
02/10/2026 19:17:51.190 4   132.645
      4 132.645
      4 132.645
02/10/2026 19:17:45.409 1   132.81
      1 132.81
      1 132.81
02/10/2026 19:17:34.687 4   132.815
      4 132.815
      4 132.815
02/10/2026 19:17:32.200 1   132.815
      1 132.815
      1 132.815
02/10/2026 19:17:31.486 4   132.81
      4 132.81
      4 132.81
02/10/2026 19:17:31.204 1   132.81
      1 132.81
      1 132.81
02/10/2026 19:17:22.279 1   132.80
      1 132.80
      1 132.80
02/10/2026 19:17:19.214 1   132.795
      1 132.795
      1 132.795
02/10/2026 19:17:18.723 4   132.795
      4 132.795
      4 132.795
02/10/2026 19:17:09.047 1   132.635
      1 132.635
      1 132.635
02/10/2026 19:17:00.061 1   132.795
      1 132.795
      1 132.795
02/10/2026 19:16:58.963 4   132.795
      4 132.795
      4 132.795
02/10/2026 19:16:54.037 1   132.795
      1 132.795
      1 132.795
02/10/2026 19:16:51.426 10   132.795
      10 132.795
      10 132.795
02/10/2026 19:16:48.184 1   132.79
      1 132.79
      1 132.79
02/10/2026 19:16:47.179 7   132.795
      7 132.795
      7 132.795
02/10/2026 19:16:21.238 3   132.62
      3 132.62
      3 132.62
02/10/2026 19:16:17.199 1   132.77
      1 132.77
      1 132.77
02/10/2026 19:16:09.390 4   132.745
      4 132.745
      4 132.745
02/10/2026 19:16:06.767 4   132.74
      4 132.74
      4 132.74
02/10/2026 19:16:03.453 2   132.75
      2 132.75
      2 132.75
02/10/2026 19:15:59.950 1   132.74
      1 132.74
      1 132.74
02/10/2026 19:15:51.217 3   132.59
      3 132.59
      3 132.59
02/10/2026 19:15:47.935 4   132.745
      4 132.745
      4 132.745
02/10/2026 19:15:45.050 4   132.75
      4 132.75
      4 132.75
02/10/2026 19:15:36.648 3   132.76
      3 132.76
      3 132.76
02/10/2026 19:15:36.235 1   132.76
      1 132.76
      1 132.76
02/10/2026 19:15:29.245 23   132.75
      23 132.75
      23 132.75
02/10/2026 19:15:22.627 1   132.735
      1 132.735
      1 132.735
02/10/2026 19:15:06.476 3   132.595
      3 132.595
      3 132.595
02/10/2026 19:14:59.135 8   132.765
      8 132.765
      8 132.765
02/10/2026 19:14:40.706 1   132.80
      1 132.80
      1 132.80
02/10/2026 19:14:34.102 1   132.80
      1 132.80
      1 132.80
02/10/2026 19:14:33.534 1   132.80
      1 132.80
      1 132.80
02/10/2026 19:14:21.469 3   132.645
      3 132.645
      3 132.645
02/10/2026 19:13:53.674 3   132.80
      3 132.80
      3 132.80
02/10/2026 19:13:43.726 5   132.80
      5 132.80
      5 132.80
02/10/2026 19:13:23.388 1   132.80
      1 132.80
      1 132.80
02/10/2026 19:13:21.507 1   132.805
      1 132.805
      1 132.805
02/10/2026 19:13:15.645 1   132.795
      1 132.795
      1 132.795
02/10/2026 19:13:07.533 1   132.795
      1 132.795
      1 132.795
02/10/2026 19:13:04.958 4   132.795
      4 132.795
      4 132.795
02/10/2026 19:12:52.278 1   132.795
      1 132.795
      1 132.795
02/10/2026 19:12:51.221 4   132.64
      4 132.64
      4 132.64
02/10/2026 19:12:40.401 1   132.795
      1 132.795
      1 132.795
02/10/2026 19:12:39.121 1   132.795
      1 132.795
      1 132.795
02/10/2026 19:12:24.402 1   132.795
      1 132.795
      1 132.795
02/10/2026 19:12:20.732 2   132.795
      2 132.795
      2 132.795
02/10/2026 19:12:18.432 1   132.795
      1 132.795
      1 132.795
02/10/2026 19:12:11.166 1   132.64
      1 132.64
      1 132.64
02/10/2026 19:11:56.719 2   132.65
      2 132.65
      2 132.65
02/10/2026 19:11:51.215 4   132.655
      4 132.655
      4 132.655
02/10/2026 19:11:49.722 1   132.815
      1 132.815
      1 132.815
02/10/2026 19:11:48.784 1   132.815
      1 132.815
      1 132.815
02/10/2026 19:11:44.542 1   132.815
      1 132.815
      1 132.815
02/10/2026 19:11:39.147 1   132.81
      1 132.81
      1 132.81
02/10/2026 19:11:30.262 1   132.795
      1 132.795
      1 132.795
02/10/2026 19:11:28.524 1   132.795
      1 132.795
      1 132.795
02/10/2026 19:11:25.244 1   132.645
      1 132.645
      1 132.645
02/10/2026 19:11:16.817 1   132.80
      1 132.80
      1 132.80
02/10/2026 19:11:14.229 11   132.805
      11 132.805
      11 132.805
02/10/2026 19:10:59.977 1   132.82
      1 132.82
      1 132.82
02/10/2026 19:10:53.978 1   132.815
      1 132.815
      1 132.815
02/10/2026 19:10:32.058 2   132.795
      2 132.795
      2 132.795
02/10/2026 19:10:25.825 1   132.645
      1 132.645
      1 132.645
02/10/2026 19:10:21.263 3   132.645
      3 132.645
      3 132.645
02/10/2026 19:10:16.784 3   132.80
      3 132.80
      3 132.80
02/10/2026 19:10:06.137 6   132.80
      6 132.80
      6 132.80
02/10/2026 19:10:05.421 1   132.795
      1 132.795
      1 132.795
02/10/2026 19:10:00.102 1   132.795
      1 132.795
      1 132.795
02/10/2026 19:09:56.240 5   132.80
      5 132.80
      5 132.80
02/10/2026 19:09:50.478 3   132.795
      3 132.795
      3 132.795
02/10/2026 19:09:35.062 1   132.655
      1 132.655
      1 132.655
02/10/2026 19:09:30.278 1   132.655
      1 132.655
      1 132.655
02/10/2026 19:09:30.003 11   132.81
      11 132.81
      11 132.81
02/10/2026 19:09:16.884 1   132.645
      1 132.645
      1 132.645
02/10/2026 19:09:07.370 1   132.79
      1 132.79
      1 132.79
02/10/2026 19:09:06.457 1   132.795
      1 132.795
      1 132.795
02/10/2026 19:08:51.342 3   132.635
      3 132.635
      3 132.635
02/10/2026 19:08:48.547 1   132.795
      1 132.795
      1 132.795
02/10/2026 19:08:41.864 3   132.81
      3 132.81
      3 132.81
02/10/2026 19:08:41.299 1   132.81
      1 132.81
      1 132.81
02/10/2026 19:08:41.202 1   132.81
      1 132.81
      1 132.81
02/10/2026 19:08:37.295 5   132.805
      5 132.805
      5 132.805
02/10/2026 19:08:26.743 8   132.80
      8 132.80
      8 132.80
02/10/2026 19:08:22.992 2   132.795
      2 132.795
      2 132.795
02/10/2026 19:08:21.359 4   132.65
      4 132.65
      4 132.65
02/10/2026 19:08:17.408 1   132.805
      1 132.805
      1 132.805
02/10/2026 19:08:02.948 23   132.785
      23 132.785
      23 132.785
02/10/2026 19:08:02.729 8   132.785
      8 132.785
      8 132.785
02/10/2026 19:08:01.237 1   132.78
      1 132.78
      1 132.78
02/10/2026 19:07:55.012 1   132.78
      1 132.78
      1 132.78
02/10/2026 19:07:49.852 1   132.775
      1 132.775
      1 132.775
02/10/2026 19:07:39.241 1   132.78
      1 132.78
      1 132.78
02/10/2026 19:07:35.931 1   132.63
      1 132.63
      1 132.63
02/10/2026 19:07:26.621 1   132.795
      1 132.795
      1 132.795
02/10/2026 19:07:21.228 3   132.645
      3 132.645
      3 132.645
02/10/2026 19:07:19.610 3   132.80
      3 132.80
      3 132.80
02/10/2026 19:07:13.643 2   132.795
      2 132.795
      2 132.795
02/10/2026 19:07:06.495 3   132.78
      3 132.78
      3 132.78
02/10/2026 19:06:59.938 1   132.79
      1 132.79
      1 132.79
02/10/2026 19:06:51.716 1   132.80
      1 132.80
      1 132.80
02/10/2026 19:06:51.265 3   132.645
      3 132.645
      3 132.645
02/10/2026 19:06:44.913 2   132.795
      2 132.795
      2 132.795
02/10/2026 19:06:41.233 2   132.79
      2 132.79
      2 132.79
02/10/2026 19:06:21.816 1   132.675
      1 132.675
      1 132.675
02/10/2026 19:05:52.933 2   132.845
      2 132.845
      2 132.845
02/10/2026 19:05:40.013 1   132.855
      1 132.855
      1 132.855
02/10/2026 19:05:32.302 7   132.855
      7 132.855
      7 132.855
02/10/2026 19:05:28.994 1   132.855
      1 132.855
      1 132.855
02/10/2026 19:05:21.321 4   132.695
      4 132.695
      4 132.695
02/10/2026 19:05:10.448 1   132.84
      1 132.84
      1 132.84
02/10/2026 19:05:06.326 1   132.83
      1 132.83
      1 132.83
02/10/2026 19:05:00.555 8   132.84
      8 132.84
      8 132.84
02/10/2026 19:04:57.783 1   132.835
      1 132.835
      1 132.835
02/10/2026 19:04:39.848 3   132.835
      3 132.835
      3 132.835
02/10/2026 19:04:38.403 4   132.835
      4 132.835
      4 132.835
02/10/2026 19:04:25.950 3   132.84
      3 132.84
      3 132.84
02/10/2026 19:04:21.228 3   132.69
      3 132.69
      3 132.69
02/10/2026 19:04:12.894 2   132.825
      2 132.825
      2 132.825
02/10/2026 19:04:04.496 2   132.825
      2 132.825
      2 132.825
02/10/2026 19:04:01.339 1   132.67
      1 132.67
      1 132.67
02/10/2026 19:03:49.941 1   132.845
      1 132.845
      1 132.845
02/10/2026 19:03:48.778 1   132.85
      1 132.85
      1 132.85
02/10/2026 19:03:48.022 1   132.85
      1 132.85
      1 132.85
02/10/2026 19:03:23.596 1   132.85
      1 132.85
      1 132.85
02/10/2026 19:03:12.811 16   132.845
      16 132.845
      16 132.845
02/10/2026 19:02:50.329 1   132.865
      1 132.865
      1 132.865
02/10/2026 19:02:42.553 6   132.855
      6 132.855
      6 132.855
02/10/2026 19:02:21.169 4   132.72
      4 132.72
      4 132.72
02/10/2026 19:02:08.493 2   132.88
      2 132.88
      2 132.88
02/10/2026 19:02:04.372 1   132.885
      1 132.885
      1 132.885
02/10/2026 19:02:00.746 1   132.89
      1 132.89
      1 132.89
02/10/2026 19:01:57.919 1   132.89
      1 132.89
      1 132.89
02/10/2026 19:01:50.624 4   132.885
      4 132.885
      4 132.885
02/10/2026 19:01:46.655 1   132.885
      1 132.885
      1 132.885
02/10/2026 19:01:44.382 7   132.73
      7 132.73
      7 132.73
02/10/2026 19:01:21.300 2   132.735
      2 132.735
      2 132.735
02/10/2026 19:01:21.198 1   132.89
      1 132.89
      1 132.89
02/10/2026 19:01:21.139 1   132.89
      1 132.89
      1 132.89
02/10/2026 19:01:04.603 4   132.855
      4 132.855
      4 132.855
02/10/2026 19:00:59.014 1   132.855
      1 132.855
      1 132.855
02/10/2026 19:00:46.288 2   132.85
      2 132.85
      2 132.85
02/10/2026 19:00:25.091 1   132.805
      1 132.805
      1 132.805

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM