Tradegate BSX

Tesla Inc.

2105

1676

375.65

Date	Time	Volume	Order Volume	Price
02/01/2026	20:43:58.044	7		375.65
			7	375.65
			7	375.65
02/01/2026	20:42:34.047	305		375.90
			305	375.90
			305	375.90
02/01/2026	20:41:40.373	1		376.15
			1	376.15
			1	376.15
02/01/2026	20:41:33.157	1		375.85
			1	375.85
			1	375.85
02/01/2026	20:41:28.896	3		375.80
			3	375.80
			3	375.80
02/01/2026	20:41:06.653	1		376.10
			1	376.10
			1	376.10
02/01/2026	20:41:04.043	9		376.15
			9	376.15
			9	376.15
02/01/2026	20:40:50.003	34		376.05
			34	376.05
			34	376.05
02/01/2026	20:39:21.349	20		375.70
			20	375.70
			20	375.70
02/01/2026	20:39:06.791	14		375.80
			14	375.80
			14	375.80
02/01/2026	20:38:55.207	50		375.80
			50	375.80
			50	375.80
02/01/2026	20:38:34.607	5		375.60
			5	375.60
			5	375.60
02/01/2026	20:37:49.937	10		375.85
			10	375.85
			10	375.85
02/01/2026	20:37:18.532	1		375.95
			1	375.95
			1	375.95
02/01/2026	20:37:14.497	3		375.55
			3	375.55
			3	375.55
02/01/2026	20:35:02.309	1		375.50
			1	375.50
			1	375.50
02/01/2026	20:34:25.185	1		375.40
			1	375.40
			1	375.40
02/01/2026	20:33:25.540	26		375.00
			26	375.00
			26	375.00
02/01/2026	20:32:40.266	6		374.80
			6	374.80
			6	374.80
02/01/2026	20:32:28.489	50		375.05
			50	375.05
			50	375.05
02/01/2026	20:32:24.456	120		375.00
			20	375.00
			120	375.00
			100	375.00
02/01/2026	20:32:21.507	6		375.05
			6	375.05
			6	375.05
02/01/2026	20:31:59.781	3		375.05
			3	375.05
			3	375.05
02/01/2026	20:31:52.912	80		375.00
			80	375.00
			80	375.00
02/01/2026	20:31:31.410	3		375.10
			3	375.10
			3	375.10
02/01/2026	20:31:20.134	23		374.80
			23	374.80
			23	374.80
02/01/2026	20:30:55.091	35		374.85
			35	374.85
			35	374.85
02/01/2026	20:30:48.527	5		374.95
			5	374.95
			5	374.95
02/01/2026	20:30:12.424	319		374.15
			319	374.15
			319	374.15
02/01/2026	20:30:01.711	16		374.40
			16	374.40
			16	374.40
02/01/2026	20:30:00.933	1		374.35
			1	374.35
			1	374.35
02/01/2026	20:29:28.714	1		374.35
			1	374.35
			1	374.35
02/01/2026	20:29:03.129	10		373.75
			10	373.75
			10	373.75
02/01/2026	20:28:25.775	10		374.20
			10	374.20
			10	374.20
02/01/2026	20:28:13.552	1		373.70
			1	373.70
			1	373.70
02/01/2026	20:27:32.232	25		373.90
			25	373.90
			25	373.90
02/01/2026	20:27:18.150	150		374.00
			150	374.00
			150	374.00
02/01/2026	20:26:40.876	1		374.20
			1	374.20
			1	374.20
02/01/2026	20:25:20.976	30		373.90
			30	373.90
			30	373.90
02/01/2026	20:24:59.530	1		373.95
			1	373.95
			1	373.95
02/01/2026	20:24:20.006	8		374.00
			8	374.00
			8	374.00
02/01/2026	20:22:35.132	1		373.75
			1	373.75
			1	373.75
02/01/2026	20:21:23.459	10		373.50
			10	373.50
			10	373.50
02/01/2026	20:21:11.389	18		373.50
			18	373.50
			18	373.50
02/01/2026	20:20:48.567	103		373.30
			103	373.30
			103	373.30
02/01/2026	20:19:51.186	1		373.40
			1	373.40
			1	373.40
02/01/2026	20:19:46.492	8		373.50
			8	373.50
			8	373.50
02/01/2026	20:19:42.110	3		373.35
			3	373.35
			3	373.35
02/01/2026	20:18:31.870	26		373.80
			26	373.80
			26	373.80
02/01/2026	20:18:03.444	200		373.90
			200	373.90
			200	373.90
02/01/2026	20:17:45.370	10		373.85
			10	373.85
			10	373.85
02/01/2026	20:17:37.962	3		373.80
			3	373.80
			3	373.80
02/01/2026	20:17:08.449	1		373.85
			1	373.85
			1	373.85
02/01/2026	20:15:39.847	200		374.00
			200	374.00
			200	374.00
02/01/2026	20:15:32.491	4		374.15
			4	374.15
			4	374.15
02/01/2026	20:15:23.744	10		374.35
			10	374.35
			10	374.35
02/01/2026	20:15:19.633	6		374.25
			6	374.25
			6	374.25
02/01/2026	20:15:09.929	4		374.30
			4	374.30
			4	374.30
02/01/2026	20:14:46.694	18		374.45
			18	374.45
			18	374.45
02/01/2026	20:14:18.825	30		374.30
			30	374.30
			30	374.30
02/01/2026	20:14:00.973	2		374.35
			2	374.35
			2	374.35
02/01/2026	20:14:00.130	2		374.35
			2	374.35
			2	374.35
02/01/2026	20:13:56.375	6		374.30
			6	374.30
			6	374.30
02/01/2026	20:13:52.764	5		374.05
			5	374.05
			5	374.05
02/01/2026	20:13:49.608	3		374.40
			3	374.40
			3	374.40
02/01/2026	20:13:46.460	10		374.40
			10	374.40
			10	374.40
02/01/2026	20:13:25.749	1		374.35
			1	374.35
			1	374.35
02/01/2026	20:12:54.141	5		374.10
			5	374.10
			5	374.10
02/01/2026	20:12:29.283	5		374.15
			5	374.15
			5	374.15
02/01/2026	20:10:41.552	220		373.85
			220	373.85
			220	373.85
02/01/2026	20:10:30.438	3		373.55
			3	373.55
			3	373.55
02/01/2026	20:10:30.181	5		373.90
			5	373.90
			5	373.90
02/01/2026	20:10:12.528	1		373.90
			1	373.90
			1	373.90
02/01/2026	20:09:56.834	1		373.85
			1	373.85
			1	373.85
02/01/2026	20:09:31.468	1		373.85
			1	373.85
			1	373.85
02/01/2026	20:08:58.863	3		373.35
			3	373.35
			3	373.35
02/01/2026	20:08:56.857	20		373.65
			20	373.65
			20	373.65
02/01/2026	20:08:26.256	1		373.80
			1	373.80
			1	373.80
02/01/2026	20:08:06.215	27		373.70
			27	373.70
			27	373.70
02/01/2026	20:08:05.456	27		373.65
			27	373.65
			27	373.65
02/01/2026	20:07:52.577	20		373.45
			20	373.45
			20	373.45
02/01/2026	20:06:43.056	20		373.40
			20	373.40
			20	373.40
02/01/2026	20:06:17.210	39		373.50
			39	373.50
			39	373.50
02/01/2026	20:06:13.301	80		373.60
			80	373.60
			10	373.60
			26	373.60
			44	373.60
02/01/2026	20:06:13.260	2		373.60
			2	373.60
			2	373.60
02/01/2026	20:06:06.381	3		373.30
			3	373.30
			3	373.30
02/01/2026	20:05:55.994	1		373.45
			1	373.45
			1	373.45
02/01/2026	20:05:36.660	1		373.45
			1	373.45
			1	373.45
02/01/2026	20:05:22.396	10		373.45
			10	373.45
			10	373.45
02/01/2026	20:05:16.217	10		373.45
			10	373.45
			10	373.45
02/01/2026	20:03:16.633	13		372.05
			13	372.05
			13	372.05
02/01/2026	20:03:12.860	20		372.45
			20	372.45
			20	372.45
02/01/2026	20:02:56.022	5		372.20
			5	372.20
			5	372.20
02/01/2026	20:02:34.064	5		371.90
			5	371.90
			4	371.90
			1	371.90
02/01/2026	20:02:23.657	1		371.85
			1	371.85
			1	371.85
02/01/2026	20:02:09.080	6		372.15
			6	372.15
			6	372.15
02/01/2026	20:01:52.796	5		372.15
			5	372.15
			5	372.15
02/01/2026	20:01:13.315	48		372.30
			48	372.30
			48	372.30
02/01/2026	20:01:00.795	12		372.00
			12	372.00
			12	372.00
02/01/2026	20:00:30.453	5		371.80
			5	371.80
			5	371.80
02/01/2026	20:00:16.363	26		372.20
			26	372.20
			26	372.20
02/01/2026	19:59:59.938	5		371.75
			5	371.75
			5	371.75
02/01/2026	19:59:56.389	3		372.05
			3	372.05
			3	372.05
02/01/2026	19:59:27.114	12		371.50
			12	371.50
			12	371.50
02/01/2026	19:59:21.638	2		371.80
			2	371.80
			2	371.80
02/01/2026	19:59:18.671	50		371.80
			50	371.80
			50	371.80
02/01/2026	19:59:11.372	30		371.50
			30	371.50
			30	371.50
02/01/2026	19:58:30.921	40		371.60
			40	371.60
			40	371.60
02/01/2026	19:58:23.206	5		371.50
			5	371.50
			5	371.50
02/01/2026	19:57:07.590	110		371.75
			110	371.75
			110	371.75
02/01/2026	19:54:27.559	44		372.00
			10	372.00
			34	372.00
			44	372.00
02/01/2026	19:54:16.989	5		371.90
			5	371.90
			5	371.90
02/01/2026	19:54:14.809	1		372.20
			1	372.20
			1	372.20
02/01/2026	19:54:03.353	50		371.95
			50	371.95
			50	371.95
02/01/2026	19:53:55.898	3		371.95
			3	371.95
			3	371.95
02/01/2026	19:53:10.326	20		371.75
			20	371.75
			20	371.75
02/01/2026	19:51:26.082	10		372.00
			10	372.00
			10	372.00
02/01/2026	19:50:59.106	37		372.30
			37	372.30
			37	372.30
02/01/2026	19:50:40.752	40		372.30
			40	372.30
			40	372.30
02/01/2026	19:50:32.277	1		372.15
			1	372.15
			1	372.15
02/01/2026	19:50:29.658	3		371.85
			3	371.85
			3	371.85
02/01/2026	19:50:23.690	7		372.15
			7	372.15
			7	372.15
02/01/2026	19:49:44.942	158		371.65
			118	371.65
			158	371.65
			20	371.65
			20	371.65
02/01/2026	19:49:44.827	127		372.00
			127	372.00
			17	372.00
			10	372.00
			100	372.00
02/01/2026	19:49:43.980	4		372.05
			4	372.05
			4	372.05
02/01/2026	19:48:58.706	1		372.40
			1	372.40
			1	372.40
02/01/2026	19:48:44.923	24		372.55
			24	372.55
			24	372.55
02/01/2026	19:48:33.206	16		372.10
			16	372.10
			16	372.10
02/01/2026	19:48:30.466	5		372.20
			5	372.20
			5	372.20
02/01/2026	19:48:30.357	30		372.20
			30	372.20
			23	372.20
			7	372.20
02/01/2026	19:48:05.422	162		372.60
			162	372.60
			162	372.60
02/01/2026	19:47:36.424	10		373.05
			10	373.05
			10	373.05
02/01/2026	19:47:26.289	8		373.25
			8	373.25
			8	373.25
02/01/2026	19:46:34.375	10		373.05
			10	373.05
			10	373.05
02/01/2026	19:46:27.144	3		373.10
			3	373.10
			3	373.10
02/01/2026	19:46:26.778	10		373.10
			10	373.10
			10	373.10
02/01/2026	19:46:16.508	85		372.70
			85	372.70
			85	372.70
02/01/2026	19:45:56.119	9		372.65
			9	372.65
			9	372.65
02/01/2026	19:45:50.912	1		372.90
			1	372.90
			1	372.90
02/01/2026	19:44:59.075	3		372.65
			3	372.65
			3	372.65
02/01/2026	19:44:55.391	100		372.65
			100	372.65
			100	372.65
02/01/2026	19:44:50.537	300		373.00
			300	373.00
			300	373.00
02/01/2026	19:44:44.685	2		373.10
			2	373.10
			2	373.10
02/01/2026	19:44:32.941	1		373.10
			1	373.10
			1	373.10
02/01/2026	19:43:53.351	100		373.00
			100	373.00
			100	373.00
02/01/2026	19:43:42.187	1		373.00
			1	373.00
			1	373.00
02/01/2026	19:43:14.707	1		372.85
			1	372.85
			1	372.85
02/01/2026	19:42:57.807	45		372.90
			45	372.90
			45	372.90
02/01/2026	19:42:25.032	140		373.20
			140	373.20
			140	373.20
02/01/2026	19:42:19.074	10		373.15
			10	373.15
			10	373.15
02/01/2026	19:41:31.315	23		373.10
			23	373.10
			23	373.10
02/01/2026	19:40:58.789	2		373.10
			2	373.10
			2	373.10
02/01/2026	19:40:33.900	1		373.15
			1	373.15
			1	373.15
02/01/2026	19:40:17.133	2		373.00
			2	373.00
			2	373.00
02/01/2026	19:39:41.598	6		372.95
			6	372.95
			6	372.95
02/01/2026	19:39:05.411	23		373.05
			23	373.05
			23	373.05
02/01/2026	19:38:28.606	2		373.35
			2	373.35
			2	373.35
02/01/2026	19:37:27.100	100		372.65
			100	372.65
			100	372.65
02/01/2026	19:37:25.461	20		373.00
			20	373.00
			20	373.00
02/01/2026	19:37:11.301	3		372.85
			3	372.85
			3	372.85
02/01/2026	19:37:06.764	1		372.95
			1	372.95
			1	372.95
02/01/2026	19:37:04.840	29		373.00
			14	373.00
			29	373.00
			15	373.00
02/01/2026	19:36:59.339	2		372.90
			2	372.90
			2	372.90
02/01/2026	19:36:38.825	1		373.10
			1	373.10
			1	373.10
02/01/2026	19:36:30.574	3		373.00
			2	373.00
			1	373.00
			3	373.00
02/01/2026	19:36:27.791	5		373.20
			5	373.20
			5	373.20
02/01/2026	19:36:19.698	1		373.25
			1	373.25
			1	373.25
02/01/2026	19:36:09.887	50		373.05
			50	373.05
			50	373.05
02/01/2026	19:35:24.564	15		373.05
			15	373.05
			15	373.05
02/01/2026	19:34:50.375	9		373.05
			9	373.05
			9	373.05
02/01/2026	19:34:48.408	10		373.05
			10	373.05
			10	373.05
02/01/2026	19:34:26.639	10		373.05
			10	373.05
			10	373.05
02/01/2026	19:34:02.838	1		373.35
			1	373.35
			1	373.35
02/01/2026	19:33:51.580	319		373.40
			319	373.40
			319	373.40
02/01/2026	19:33:20.931	10		373.20
			10	373.20
			10	373.20
02/01/2026	19:32:50.163	15		373.60
			15	373.60
			15	373.60
02/01/2026	19:32:45.894	5		373.30
			5	373.30
			5	373.30
02/01/2026	19:32:43.775	20		373.30
			20	373.30
			20	373.30
02/01/2026	19:32:28.609	10		373.65
			10	373.65
			10	373.65
02/01/2026	19:32:00.981	2		373.80
			2	373.80
			2	373.80
02/01/2026	19:30:58.974	10		374.10
			10	374.10
			10	374.10
02/01/2026	19:30:56.129	10		374.10
			10	374.10
			10	374.10
02/01/2026	19:30:51.910	5		374.10
			5	374.10
			5	374.10
02/01/2026	19:29:46.340	1		373.95
			1	373.95
			1	373.95
02/01/2026	19:29:28.108	6		373.95
			6	373.95
			6	373.95
02/01/2026	19:29:11.216	1		374.10
			1	374.10
			1	374.10
02/01/2026	19:28:21.110	4		374.10
			4	374.10
			4	374.10
02/01/2026	19:27:58.850	3		373.60
			3	373.60
			3	373.60
02/01/2026	19:27:29.663	1		374.05
			1	374.05
			1	374.05
02/01/2026	19:27:00.478	1		373.95
			1	373.95
			1	373.95
02/01/2026	19:26:33.641	50		373.90
			50	373.90
			50	373.90
02/01/2026	19:26:25.717	10		373.80
			10	373.80
			10	373.80
02/01/2026	19:26:25.233	2		373.50
			2	373.50
			2	373.50
02/01/2026	19:26:01.799	10		374.25
			10	374.25
			10	374.25
02/01/2026	19:25:58.012	7		373.90
			7	373.90
			7	373.90
02/01/2026	19:25:56.783	2		373.90
			2	373.90
			2	373.90
02/01/2026	19:25:56.216	87		373.90
			87	373.90
			87	373.90
02/01/2026	19:25:51.432	10		373.80
			10	373.80
			10	373.80
02/01/2026	19:25:12.250	20		374.25
			20	374.25
			20	374.25
02/01/2026	19:25:09.453	1		374.25
			1	374.25
			1	374.25
02/01/2026	19:24:05.347	1		373.85
			1	373.85
			1	373.85
02/01/2026	19:24:04.104	21		373.55
			21	373.55
			21	373.55
02/01/2026	19:23:42.303	1		373.50
			1	373.50
			1	373.50
02/01/2026	19:23:40.733	40		373.50
			40	373.50
			40	373.50
02/01/2026	19:23:07.900	100		373.80
			100	373.80
			100	373.80
02/01/2026	19:22:49.000	20		374.35
			20	374.35
			20	374.35
02/01/2026	19:22:47.340	1		373.95
			1	373.95
			1	373.95
02/01/2026	19:22:32.342	4		374.15
			4	374.15
			4	374.15
02/01/2026	19:21:59.339	3		373.95
			3	373.95
			3	373.95
02/01/2026	19:21:56.019	14		374.25
			14	374.25
			14	374.25
02/01/2026	19:21:37.397	27		373.95
			27	373.95
			27	373.95
02/01/2026	19:21:27.235	1		374.35
			1	374.35
			1	374.35
02/01/2026	19:21:19.751	200		373.85
			200	373.85
			200	373.85
02/01/2026	19:21:02.904	53		373.65
			53	373.65
			53	373.65
02/01/2026	19:21:02.837	165		373.65
			150	373.65
			5	373.65
			165	373.65
			10	373.65
02/01/2026	19:21:02.745	57		374.00
			1	374.00
			50	374.00
			57	374.00
			6	374.00
02/01/2026	19:20:41.049	14		374.30
			14	374.30
			14	374.30
02/01/2026	19:19:47.667	10		374.65
			10	374.65
			10	374.65
02/01/2026	19:19:40.237	8		374.60
			8	374.60
			2	374.60
			6	374.60
02/01/2026	19:18:42.823	8		375.10
			8	375.10
			8	375.10
02/01/2026	19:18:28.714	1		375.25
			1	375.25
			1	375.25
02/01/2026	19:17:54.720	2		375.20
			2	375.20
			2	375.20
02/01/2026	19:17:20.080	27		375.25
			27	375.25
			27	375.25
02/01/2026	19:17:08.108	33		374.85
			33	374.85
			33	374.85
02/01/2026	19:16:58.499	3		375.10
			3	375.10
			3	375.10
02/01/2026	19:16:45.586	1		375.00
			1	375.00
			1	375.00
02/01/2026	19:16:26.386	7		374.85
			7	374.85
			7	374.85
02/01/2026	19:15:49.247	24		374.65
			24	374.65
			24	374.65
02/01/2026	19:15:46.623	13		374.90
			13	374.90
			13	374.90
02/01/2026	19:15:43.506	500		374.85
			500	374.85
			500	374.85
02/01/2026	19:15:43.389	20		374.65
			20	374.65
			20	374.65
02/01/2026	19:15:40.123	15		375.25
			15	375.25
			15	375.25
02/01/2026	19:15:31.971	2		375.00
			2	375.00
			2	375.00
02/01/2026	19:15:08.270	79		375.35
			79	375.35
			79	375.35
02/01/2026	19:14:20.195	7		375.50
			5	375.50
			7	375.50
			2	375.50
02/01/2026	19:14:07.317	1 000		375.45
			1 000	375.45
			1 000	375.45
02/01/2026	19:13:59.220	3		375.10
			3	375.10
			3	375.10
02/01/2026	19:13:25.509	3		375.40
			3	375.40
			3	375.40
02/01/2026	19:13:24.207	1		375.35
			1	375.35
			1	375.35
02/01/2026	19:13:04.258	14		375.05
			14	375.05
			14	375.05
02/01/2026	19:12:44.547	2		375.35
			2	375.35
			2	375.35
02/01/2026	19:12:35.892	1		375.30
			1	375.30
			1	375.30
02/01/2026	19:11:25.733	1		375.05
			1	375.05
			1	375.05
02/01/2026	19:11:01.005	1		375.45
			1	375.45
			1	375.45
02/01/2026	19:10:44.091	1		375.05
			1	375.05
			1	375.05
02/01/2026	19:10:25.264	2		375.30
			2	375.30
			2	375.30
02/01/2026	19:09:58.708	1		375.10
			1	375.10
			1	375.10
02/01/2026	19:09:20.517	23		375.05
			23	375.05
			23	375.05
02/01/2026	19:09:13.854	11		375.30
			11	375.30
			11	375.30
02/01/2026	19:08:59.809	10		375.30
			10	375.30
			10	375.30
02/01/2026	19:08:25.033	7		375.45
			7	375.45
			7	375.45
02/01/2026	19:06:20.617	250		375.40
			250	375.40
			250	375.40
02/01/2026	19:06:18.690	3		375.50
			3	375.50
			3	375.50
02/01/2026	19:05:24.105	6		375.35
			6	375.35
			6	375.35
02/01/2026	19:04:37.755	1		375.70
			1	375.70
			1	375.70
02/01/2026	19:04:19.148	7		375.90
			7	375.90
			7	375.90
02/01/2026	19:03:58.922	3		375.35
			3	375.35
			3	375.35
02/01/2026	19:03:26.912	1		375.50
			1	375.50
			1	375.50
02/01/2026	19:03:24.997	4		375.40
			4	375.40
			4	375.40
02/01/2026	19:02:44.024	5		375.15
			5	375.15
			5	375.15
02/01/2026	19:02:26.080	8		375.15
			8	375.15
			8	375.15
02/01/2026	19:02:12.411	374		375.00
			374	375.00
			364	375.00
			10	375.00
02/01/2026	19:01:17.626	2		375.45
			2	375.45
			2	375.45
02/01/2026	19:01:08.580	200		375.05
			200	375.05
			200	375.05
02/01/2026	19:00:48.537	50		375.05
			50	375.05
			50	375.05
02/01/2026	18:59:42.016	3		375.00
			3	375.00
			3	375.00
02/01/2026	18:58:46.902	146		375.00
			8	375.00
			4	375.00
			1	375.00
			50	375.00
			13	375.00
			60	375.00
			4	375.00
			6	375.00
			146	375.00
02/01/2026	18:58:25.321	1 000		375.00
			15	375.00
			5	375.00
			10	375.00
			3	375.00
			25	375.00
			10	375.00
			10	375.00
			11	375.00
			3	375.00
			13	375.00
			10	375.00
			7	375.00
			6	375.00
			50	375.00
			3	375.00
			6	375.00
			6	375.00
			1 000	375.00
			787	375.00
			5	375.00
			8	375.00
			5	375.00
			2	375.00
02/01/2026	18:58:23.057	3		375.05
			3	375.05
			3	375.05
02/01/2026	18:58:18.454	8		375.05
			2	375.05
			6	375.05
			8	375.05
02/01/2026	18:57:33.668	4		375.35
			4	375.35
			4	375.35
02/01/2026	18:56:54.088	12		375.55
			12	375.55
			12	375.55
02/01/2026	18:56:48.409	8		375.25
			2	375.25
			6	375.25
			8	375.25
02/01/2026	18:56:08.044	4		375.55
			4	375.55
			4	375.55
02/01/2026	18:55:21.645	2		375.45
			2	375.45
			2	375.45
02/01/2026	18:54:23.296	2 083		375.05
			15	375.05
			2 080	375.05
			2 068	375.05
			3	375.05
02/01/2026	18:53:18.953	1 000		375.20
			1 000	375.20
			1 000	375.20
02/01/2026	18:52:40.112	200		375.50
			200	375.50
			200	375.50
02/01/2026	18:50:56.859	2		375.30
			2	375.30
			2	375.30
02/01/2026	18:50:38.508	8		375.25
			8	375.25
			8	375.25
02/01/2026	18:50:21.648	8		375.25
			8	375.25
			8	375.25
02/01/2026	18:50:05.094	5		375.75
			5	375.75
			5	375.75
02/01/2026	18:49:42.919	2		375.45
			2	375.45
			2	375.45
02/01/2026	18:49:35.962	10		375.20
			10	375.20
			10	375.20
02/01/2026	18:49:34.903	1		375.55
			1	375.55
			1	375.55
02/01/2026	18:49:21.618	1		375.25
			1	375.25
			1	375.25
02/01/2026	18:48:52.710	3		375.25
			3	375.25
			3	375.25
02/01/2026	18:48:29.771	10		375.05
			10	375.05
			10	375.05
02/01/2026	18:48:29.696	40		375.30
			40	375.30
			10	375.30
			23	375.30
			7	375.30
02/01/2026	18:48:25.652	20		375.50
			20	375.50
			20	375.50
02/01/2026	18:48:15.168	10		375.55
			10	375.55
			10	375.55
02/01/2026	18:48:09.274	5		375.70
			5	375.70
			5	375.70
02/01/2026	18:47:56.052	75		375.60
			75	375.60
			75	375.60
02/01/2026	18:47:14.112	75		375.60
			75	375.60
			75	375.60
02/01/2026	18:46:24.369	288		376.05
			288	376.05
			288	376.05
02/01/2026	18:45:59.870	8		376.20
			8	376.20
			8	376.20
02/01/2026	18:45:07.269	10		375.75
			10	375.75
			10	375.75
02/01/2026	18:44:51.384	10		375.60
			10	375.60
			10	375.60
02/01/2026	18:43:49.901	5		375.55
			5	375.55
			5	375.55
02/01/2026	18:43:28.542	1		376.15
			1	376.15
			1	376.15
02/01/2026	18:43:24.345	2		376.20
			2	376.20
			2	376.20
02/01/2026	18:43:03.306	3		376.20
			3	376.20
			3	376.20
02/01/2026	18:41:46.427	8		375.65
			8	375.65
			8	375.65
02/01/2026	18:41:45.039	5		376.00
			5	376.00
			5	376.00
02/01/2026	18:41:24.969	25		376.00
			25	376.00
			25	376.00
02/01/2026	18:40:51.330	5		375.70
			5	375.70
			5	375.70
02/01/2026	18:40:51.127	5		376.05
			5	376.05
			5	376.05
02/01/2026	18:39:28.551	1		375.70
			1	375.70
			1	375.70
02/01/2026	18:38:59.664	3		375.55
			3	375.55
			3	375.55
02/01/2026	18:38:36.895	1		376.00
			1	376.00
			1	376.00
02/01/2026	18:38:35.809	1		376.00
			1	376.00
			1	376.00
02/01/2026	18:38:26.090	12		375.55
			12	375.55
			12	375.55
02/01/2026	18:38:21.116	1		375.85
			1	375.85
			1	375.85
02/01/2026	18:36:53.050	200		376.05
			200	376.05
			200	376.05
02/01/2026	18:36:06.366	1		375.50
			1	375.50
			1	375.50
02/01/2026	18:35:18.315	50		375.80
			50	375.80
			50	375.80

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

H2APEX Group S.C.A. Bid: 2.08 / Ask: 2.10
Volume: 635 802
+81.03%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 20:44:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice