Tradegate BSX

Nvidia Corp.

4262

3065

191.36

Date	Time	Volume	Order Volume	Price
18/05/2026	17:09:57.391	5		191.36
			5	191.36
			5	191.36
18/05/2026	17:09:56.913	500		191.24
			500	191.24
			500	191.24
18/05/2026	17:09:56.436	26		191.38
			26	191.38
			26	191.38
18/05/2026	17:08:54.486	23		191.60
			23	191.60
			23	191.60
18/05/2026	17:08:44.018	3		191.64
			3	191.64
			3	191.64
18/05/2026	17:08:13.846	26		191.44
			26	191.44
			26	191.44
18/05/2026	17:08:05.611	2		191.56
			2	191.56
			2	191.56
18/05/2026	17:08:04.698	700		191.58
			700	191.58
			700	191.58
18/05/2026	17:07:52.961	6		191.46
			6	191.46
			6	191.46
18/05/2026	17:07:35.127	10		191.52
			10	191.52
			10	191.52
18/05/2026	17:07:30.011	1		191.46
			1	191.46
			1	191.46
18/05/2026	17:07:15.739	27		191.60
			27	191.60
			27	191.60
18/05/2026	17:06:34.365	1		191.92
			1	191.92
			1	191.92
18/05/2026	17:06:22.713	15		191.60
			15	191.60
			15	191.60
18/05/2026	17:06:20.237	1		191.60
			1	191.60
			1	191.60
18/05/2026	17:06:11.664	27		191.52
			27	191.52
			27	191.52
18/05/2026	17:06:10.737	1		191.56
			1	191.56
			1	191.56
18/05/2026	17:06:09.330	10		191.62
			10	191.62
			10	191.62
18/05/2026	17:06:08.835	6		191.58
			6	191.58
			6	191.58
18/05/2026	17:05:42.364	10		191.70
			10	191.70
			10	191.70
18/05/2026	17:05:01.473	1		191.86
			1	191.86
			1	191.86
18/05/2026	17:04:24.333	15		191.50
			15	191.50
			15	191.50
18/05/2026	17:03:53.918	100		191.38
			100	191.38
			100	191.38
18/05/2026	17:03:11.599	6		191.50
			6	191.50
			6	191.50
18/05/2026	17:03:06.704	2		191.62
			2	191.62
			2	191.62
18/05/2026	17:02:42.928	1		191.18
			1	191.18
			1	191.18
18/05/2026	17:02:38.682	1		191.10
			1	191.10
			1	191.10
18/05/2026	17:02:25.625	3		191.16
			3	191.16
			3	191.16
18/05/2026	17:01:50.037	10		191.10
			10	191.10
			10	191.10
18/05/2026	17:01:41.289	30		191.02
			30	191.02
			30	191.02
18/05/2026	17:01:40.513	50		191.14
			50	191.14
			50	191.14
18/05/2026	17:01:17.492	80		191.30
			80	191.30
			80	191.30
18/05/2026	17:01:13.016	42		191.30
			42	191.30
			42	191.30
18/05/2026	17:01:09.791	523		191.22
			523	191.22
			523	191.22
18/05/2026	17:01:00.137	66		191.30
			66	191.30
			66	191.30
18/05/2026	17:00:38.683	55		190.98
			55	190.98
			55	190.98
18/05/2026	17:00:31.578	25		190.88
			25	190.88
			25	190.88
18/05/2026	17:00:24.805	43		190.64
			43	190.64
			43	190.64
18/05/2026	17:00:15.786	40		190.76
			40	190.76
			40	190.76
18/05/2026	17:00:13.024	30		190.80
			30	190.80
			30	190.80
18/05/2026	17:00:02.727	11		190.88
			11	190.88
			11	190.88
18/05/2026	16:59:58.217	20		190.94
			20	190.94
			20	190.94
18/05/2026	16:59:52.033	20		190.98
			20	190.98
			20	190.98
18/05/2026	16:59:51.000	29		190.94
			29	190.94
			29	190.94
18/05/2026	16:59:49.879	37		190.82
			37	190.82
			37	190.82
18/05/2026	16:59:45.314	100		190.94
			100	190.94
			100	190.94
18/05/2026	16:59:39.889	20		191.08
			20	191.08
			20	191.08
18/05/2026	16:59:33.749	20		190.98
			20	190.98
			20	190.98
18/05/2026	16:59:30.992	1		190.98
			1	190.98
			1	190.98
18/05/2026	16:59:30.661	130		190.98
			130	190.98
			130	190.98
18/05/2026	16:58:13.018	2		191.10
			2	191.10
			2	191.10
18/05/2026	16:57:57.577	150		190.72
			150	190.72
			150	190.72
18/05/2026	16:57:56.895	400		190.70
			400	190.70
			400	190.70
18/05/2026	16:57:50.291	24		190.54
			24	190.54
			24	190.54
18/05/2026	16:57:09.048	50		190.58
			50	190.58
			50	190.58
18/05/2026	16:57:05.013	200		190.46
			200	190.46
			200	190.46
18/05/2026	16:56:58.634	1		190.28
			1	190.28
			1	190.28
18/05/2026	16:56:49.285	13		190.42
			13	190.42
			13	190.42
18/05/2026	16:56:43.595	15		190.56
			15	190.56
			15	190.56
18/05/2026	16:56:13.735	1		190.40
			1	190.40
			1	190.40
18/05/2026	16:56:08.750	36		190.44
			36	190.44
			36	190.44
18/05/2026	16:56:04.174	1		190.34
			1	190.34
			1	190.34
18/05/2026	16:56:01.744	1		190.38
			1	190.38
			1	190.38
18/05/2026	16:55:42.856	1		190.34
			1	190.34
			1	190.34
18/05/2026	16:55:41.123	25		190.36
			25	190.36
			25	190.36
18/05/2026	16:55:37.666	16		190.12
			16	190.12
			16	190.12
18/05/2026	16:55:30.030	1		190.14
			1	190.14
			1	190.14
18/05/2026	16:55:20.377	27		190.20
			27	190.20
			27	190.20
18/05/2026	16:55:09.227	25		190.04
			25	190.04
			25	190.04
18/05/2026	16:55:04.036	3		190.20
			3	190.20
			3	190.20
18/05/2026	16:54:46.024	574		190.30
			574	190.30
			574	190.30
18/05/2026	16:54:37.168	1		190.54
			1	190.54
			1	190.54
18/05/2026	16:54:15.030	4		190.44
			4	190.44
			4	190.44
18/05/2026	16:54:05.337	16		190.54
			16	190.54
			16	190.54
18/05/2026	16:54:03.179	2		190.42
			2	190.42
			2	190.42
18/05/2026	16:53:56.739	157		190.48
			157	190.48
			157	190.48
18/05/2026	16:53:45.706	100		190.46
			100	190.46
			100	190.46
18/05/2026	16:53:45.569	25		190.32
			25	190.32
			25	190.32
18/05/2026	16:53:45.343	20		190.50
			20	190.50
			20	190.50
18/05/2026	16:53:29.070	1		190.52
			1	190.52
			1	190.52
18/05/2026	16:53:26.099	120		190.52
			120	190.52
			120	190.52
18/05/2026	16:53:24.278	8		190.66
			8	190.66
			8	190.66
18/05/2026	16:53:21.975	50		190.76
			50	190.76
			50	190.76
18/05/2026	16:52:53.026	100		190.72
			100	190.72
			100	190.72
18/05/2026	16:52:46.585	2		190.72
			2	190.72
			2	190.72
18/05/2026	16:52:42.343	12		190.60
			12	190.60
			12	190.60
18/05/2026	16:52:35.435	16		190.70
			16	190.70
			16	190.70
18/05/2026	16:52:29.864	1		190.70
			1	190.70
			1	190.70
18/05/2026	16:52:29.253	10		190.66
			10	190.66
			10	190.66
18/05/2026	16:52:21.361	1 000		190.58
			1 000	190.58
			1 000	190.58
18/05/2026	16:52:18.632	80		190.52
			80	190.52
			80	190.52
18/05/2026	16:52:04.039	3		190.26
			3	190.26
			3	190.26
18/05/2026	16:51:56.731	52		190.32
			52	190.32
			52	190.32
18/05/2026	16:51:37.027	43		190.42
			43	190.42
			43	190.42
18/05/2026	16:51:30.855	50		190.40
			50	190.40
			50	190.40
18/05/2026	16:51:20.758	725		190.20
			725	190.20
			725	190.20
18/05/2026	16:51:08.250	50		189.68
			50	189.68
			50	189.68
18/05/2026	16:50:58.353	1		189.76
			1	189.76
			1	189.76
18/05/2026	16:50:54.649	64		189.80
			64	189.80
			64	189.80
18/05/2026	16:50:54.550	1		189.90
			1	189.90
			1	189.90
18/05/2026	16:50:52.306	22		189.74
			22	189.74
			22	189.74
18/05/2026	16:50:46.944	25		189.54
			25	189.54
			25	189.54
18/05/2026	16:50:41.690	1		189.58
			1	189.58
			1	189.58
18/05/2026	16:50:29.436	208		189.60
			208	189.60
			208	189.60
18/05/2026	16:50:26.191	1		189.50
			1	189.50
			1	189.50
18/05/2026	16:50:19.653	45		189.56
			45	189.56
			45	189.56
18/05/2026	16:50:16.349	1		189.54
			1	189.54
			1	189.54
18/05/2026	16:49:52.984	43		189.62
			43	189.62
			43	189.62
18/05/2026	16:49:44.622	75		189.70
			75	189.70
			75	189.70
18/05/2026	16:49:32.640	1		189.36
			1	189.36
			1	189.36
18/05/2026	16:49:31.257	2		189.46
			2	189.46
			2	189.46
18/05/2026	16:49:28.518	10		189.50
			10	189.50
			10	189.50
18/05/2026	16:49:11.505	85		189.36
			10	189.36
			10	189.36
			65	189.36
			85	189.36
18/05/2026	16:49:11.350	55		189.36
			25	189.36
			30	189.36
			35	189.36
			20	189.36
18/05/2026	16:49:11.181	51		189.50
			51	189.50
			51	189.50
18/05/2026	16:49:11.081	20		189.52
			20	189.52
			20	189.52
18/05/2026	16:49:03.701	10		189.68
			10	189.68
			10	189.68
18/05/2026	16:48:52.516	380		189.64
			380	189.64
			380	189.64
18/05/2026	16:48:49.121	1		189.72
			1	189.72
			1	189.72
18/05/2026	16:48:40.227	1		189.78
			1	189.78
			1	189.78
18/05/2026	16:48:34.509	10		189.78
			10	189.78
			10	189.78
18/05/2026	16:48:33.932	3		189.66
			3	189.66
			3	189.66
18/05/2026	16:48:26.320	20		189.80
			20	189.80
			20	189.80
18/05/2026	16:48:24.081	21		189.78
			21	189.78
			21	189.78
18/05/2026	16:48:22.010	5		189.80
			5	189.80
			5	189.80
18/05/2026	16:48:17.859	50		189.82
			50	189.82
			10	189.82
			40	189.82
18/05/2026	16:48:11.551	3		189.90
			3	189.90
			3	189.90
18/05/2026	16:48:07.487	2		189.86
			2	189.86
			2	189.86
18/05/2026	16:47:57.975	35		190.10
			35	190.10
			35	190.10
18/05/2026	16:47:48.894	20		190.00
			20	190.00
			20	190.00
18/05/2026	16:47:48.766	50		190.00
			50	190.00
			50	190.00
18/05/2026	16:47:30.083	3		190.12
			3	190.12
			3	190.12
18/05/2026	16:47:20.951	30		190.04
			30	190.04
			30	190.04
18/05/2026	16:47:17.484	2		190.02
			2	190.02
			2	190.02
18/05/2026	16:47:14.261	75		190.14
			75	190.14
			75	190.14
18/05/2026	16:47:02.807	1		190.22
			1	190.22
			1	190.22
18/05/2026	16:46:53.583	110		190.22
			110	190.22
			110	190.22
18/05/2026	16:46:44.142	3		190.46
			3	190.46
			3	190.46
18/05/2026	16:46:43.037	9		190.22
			9	190.22
			9	190.22
18/05/2026	16:46:33.115	6		190.26
			6	190.26
			6	190.26
18/05/2026	16:46:31.719	50		190.28
			50	190.28
			50	190.28
18/05/2026	16:46:30.897	12		190.42
			12	190.42
			12	190.42
18/05/2026	16:46:25.925	1		190.14
			1	190.14
			1	190.14
18/05/2026	16:46:23.803	150		190.08
			150	190.08
			150	190.08
18/05/2026	16:46:23.657	70		190.20
			70	190.20
			70	190.20
18/05/2026	16:46:19.556	217		190.06
			217	190.06
			217	190.06
18/05/2026	16:46:14.207	1		190.10
			1	190.10
			1	190.10
18/05/2026	16:46:09.315	150		190.00
			50	190.00
			50	190.00
			50	190.00
			150	190.00
18/05/2026	16:46:05.251	66		190.10
			66	190.10
			66	190.10
18/05/2026	16:46:02.815	20		190.22
			20	190.22
			20	190.22
18/05/2026	16:45:54.305	3		190.20
			3	190.20
			3	190.20
18/05/2026	16:45:43.620	1		190.42
			1	190.42
			1	190.42
18/05/2026	16:45:39.545	30		190.48
			30	190.48
			30	190.48
18/05/2026	16:45:33.235	3		190.68
			3	190.68
			3	190.68
18/05/2026	16:45:33.085	25		190.70
			25	190.70
			25	190.70
18/05/2026	16:45:29.055	50		190.82
			50	190.82
			50	190.82
18/05/2026	16:45:26.581	5		190.84
			5	190.84
			5	190.84
18/05/2026	16:45:21.478	100		190.82
			100	190.82
			100	190.82
18/05/2026	16:45:13.339	26		190.72
			26	190.72
			26	190.72
18/05/2026	16:45:07.490	43		190.74
			43	190.74
			43	190.74
18/05/2026	16:44:59.969	150		190.86
			150	190.86
			150	190.86
18/05/2026	16:44:57.333	19		190.78
			19	190.78
			19	190.78
18/05/2026	16:44:52.719	4		190.80
			4	190.80
			4	190.80
18/05/2026	16:44:51.631	18		190.80
			18	190.80
			18	190.80
18/05/2026	16:44:50.889	15		190.88
			15	190.88
			15	190.88
18/05/2026	16:44:47.841	12		190.90
			12	190.90
			12	190.90
18/05/2026	16:44:43.131	35		190.80
			35	190.80
			35	190.80
18/05/2026	16:44:38.959	630		190.94
			630	190.94
			630	190.94
18/05/2026	16:44:37.463	50		190.96
			50	190.96
			50	190.96
18/05/2026	16:44:34.008	3		190.90
			3	190.90
			3	190.90
18/05/2026	16:44:24.883	31		191.00
			31	191.00
			31	191.00
18/05/2026	16:44:15.941	2		190.98
			2	190.98
			2	190.98
18/05/2026	16:43:56.566	10		190.90
			10	190.90
			10	190.90
18/05/2026	16:43:47.080	10		190.98
			10	190.98
			10	190.98
18/05/2026	16:43:43.532	18		190.96
			18	190.96
			18	190.96
18/05/2026	16:43:40.627	25		191.00
			25	191.00
			25	191.00
18/05/2026	16:43:39.232	10		190.84
			10	190.84
			10	190.84
18/05/2026	16:43:09.007	14		190.78
			14	190.78
			14	190.78
18/05/2026	16:43:06.134	1		190.68
			1	190.68
			1	190.68
18/05/2026	16:43:02.393	20		190.68
			20	190.68
			20	190.68
18/05/2026	16:43:02.181	125		190.68
			125	190.68
			125	190.68
18/05/2026	16:42:57.837	20		190.70
			20	190.70
			20	190.70
18/05/2026	16:42:56.719	1		190.70
			1	190.70
			1	190.70
18/05/2026	16:42:51.872	10		190.56
			10	190.56
			10	190.56
18/05/2026	16:42:50.695	106		190.54
			106	190.54
			106	190.54
18/05/2026	16:42:39.800	107		190.50
			107	190.50
			107	190.50
18/05/2026	16:42:28.153	780		190.32
			780	190.32
			780	190.32
18/05/2026	16:42:27.624	30		190.12
			30	190.12
			30	190.12
18/05/2026	16:42:18.762	2		190.20
			2	190.20
			2	190.20
18/05/2026	16:42:12.282	100		190.26
			100	190.26
			100	190.26
18/05/2026	16:41:53.478	1		190.32
			1	190.32
			1	190.32
18/05/2026	16:41:51.889	12		190.18
			12	190.18
			12	190.18
18/05/2026	16:41:46.951	25		190.30
			25	190.30
			25	190.30
18/05/2026	16:41:43.576	11		190.38
			11	190.38
			11	190.38
18/05/2026	16:41:37.957	10		190.06
			10	190.06
			10	190.06
18/05/2026	16:41:12.327	50		189.94
			50	189.94
			50	189.94
18/05/2026	16:41:05.510	26		189.74
			26	189.74
			26	189.74
18/05/2026	16:40:53.147	15		189.90
			15	189.90
			15	189.90
18/05/2026	16:40:52.898	5		189.88
			5	189.88
			5	189.88
18/05/2026	16:40:44.215	10		189.70
			10	189.70
			10	189.70
18/05/2026	16:40:41.846	3		189.74
			3	189.74
			3	189.74
18/05/2026	16:40:36.994	60		189.52
			40	189.52
			60	189.52
			20	189.52
18/05/2026	16:40:31.995	75		189.64
			75	189.64
			75	189.64
18/05/2026	16:40:31.948	3		189.64
			3	189.64
			3	189.64
18/05/2026	16:40:24.899	10		189.84
			10	189.84
			10	189.84
18/05/2026	16:40:16.974	15		190.08
			15	190.08
			15	190.08
18/05/2026	16:40:12.263	10		189.98
			10	189.98
			10	189.98
18/05/2026	16:40:12.128	5		189.98
			5	189.98
			5	189.98
18/05/2026	16:40:12.036	5		190.10
			5	190.10
			5	190.10
18/05/2026	16:40:01.519	3		190.26
			3	190.26
			3	190.26
18/05/2026	16:39:58.325	10		190.32
			10	190.32
			10	190.32
18/05/2026	16:39:52.940	211		190.32
			211	190.32
			211	190.32
18/05/2026	16:39:45.876	44		190.42
			44	190.42
			44	190.42
18/05/2026	16:39:39.359	43		190.50
			43	190.50
			43	190.50
18/05/2026	16:39:34.031	3		190.40
			3	190.40
			3	190.40
18/05/2026	16:39:25.948	2		190.56
			2	190.56
			2	190.56
18/05/2026	16:39:23.328	12		190.52
			12	190.52
			12	190.52
18/05/2026	16:39:21.045	30		190.62
			30	190.62
			30	190.62
18/05/2026	16:39:15.019	31		190.54
			31	190.54
			31	190.54
18/05/2026	16:39:06.230	62		190.48
			62	190.48
			62	190.48
18/05/2026	16:39:01.734	2		190.66
			2	190.66
			2	190.66
18/05/2026	16:39:00.577	6		190.60
			6	190.60
			6	190.60
18/05/2026	16:39:00.138	10		190.66
			10	190.66
			10	190.66
18/05/2026	16:38:53.521	6		190.52
			6	190.52
			6	190.52
18/05/2026	16:38:52.706	3		190.66
			3	190.66
			3	190.66
18/05/2026	16:38:52.552	10		190.52
			10	190.52
			10	190.52
18/05/2026	16:38:42.386	10		190.58
			10	190.58
			10	190.58
18/05/2026	16:38:31.390	2		190.68
			2	190.68
			2	190.68
18/05/2026	16:38:25.578	80		190.66
			80	190.66
			80	190.66
18/05/2026	16:38:24.723	1		190.64
			1	190.64
			1	190.64
18/05/2026	16:38:17.778	1		190.66
			1	190.66
			1	190.66
18/05/2026	16:38:04.374	20		190.50
			20	190.50
			20	190.50
18/05/2026	16:37:49.539	1		190.44
			1	190.44
			1	190.44
18/05/2026	16:37:48.893	42		190.42
			42	190.42
			42	190.42
18/05/2026	16:37:48.617	2		190.28
			2	190.28
			2	190.28
18/05/2026	16:37:46.608	5		190.44
			5	190.44
			5	190.44
18/05/2026	16:37:33.583	50		190.40
			50	190.40
			50	190.40
18/05/2026	16:37:25.816	500		190.30
			500	190.30
			500	190.30
18/05/2026	16:37:20.068	1 000		190.20
			980	190.20
			20	190.20
			1 000	190.20
18/05/2026	16:37:16.517	1 300		190.26
			1 300	190.26
			1 300	190.26
18/05/2026	16:37:04.344	200		190.12
			200	190.12
			200	190.12
18/05/2026	16:36:52.037	55		190.04
			55	190.04
			55	190.04
18/05/2026	16:36:49.475	3		190.04
			3	190.04
			3	190.04
18/05/2026	16:36:35.442	40		190.16
			40	190.16
			40	190.16
18/05/2026	16:36:33.523	211		190.30
			211	190.30
			211	190.30
18/05/2026	16:36:27.886	20		190.30
			20	190.30
			20	190.30
18/05/2026	16:36:22.004	50		190.10
			50	190.10
			50	190.10
18/05/2026	16:36:18.805	18		190.02
			18	190.02
			18	190.02
18/05/2026	16:36:14.085	560		190.00
			150	190.00
			560	190.00
			400	190.00
			10	190.00
18/05/2026	16:36:10.937	50		189.98
			50	189.98
			50	189.98
18/05/2026	16:36:09.365	2		189.94
			2	189.94
			2	189.94
18/05/2026	16:36:07.381	50		189.92
			50	189.92
			50	189.92
18/05/2026	16:36:00.434	4 627		189.74
			5	189.74
			6	189.74
			15	189.74
			103	189.74
			8	189.74
			500	189.74
			35	189.74
			20	189.74
			40	189.74
			1	189.74
			50	189.74
			50	189.74
			20	189.74
			358	189.74
			500	189.74
			10	189.74
			10	189.74
			29	189.74
			40	189.74
			15	189.74
			10	189.74
			30	189.74
			10	189.74
			10	189.74
			16	189.74
			30	189.74
			113	189.74
			15	189.74
			10	189.74
			50	189.74
			34	189.74
			10	189.74
			250	189.74
			130	189.74
			207	189.74
			15	189.74
			1 127	189.74
			40	189.74
			246	189.74
			7	189.74
			3	189.74
			500	189.74
			30	189.74
			42	189.74
			25	189.74
			220	189.74
			40	189.74
			500	189.74
			276	189.74
			27	189.74
			20	189.74
			20	189.74
			500	189.74
			50	189.74
			80	189.74
			27	189.74
			80	189.74
			150	189.74
			40	189.74
			15	189.74
			500	189.74
			10	189.74
			250	189.74
			10	189.74
			155	189.74
			20	189.74
			4	189.74
			10	189.74
			100	189.74
			6	189.74
			200	189.74
			500	189.74
			370	189.74
			13	189.74
			46	189.74
			240	189.74
18/05/2026	16:35:54.732	500		189.72
			20	189.72
			100	189.72
			15	189.72
			500	189.72
			124	189.72
			200	189.72
			37	189.72
			4	189.72
18/05/2026	16:35:54.477	503		189.72
			3	189.72
			3	189.72
			24	189.72
			20	189.72
			124	189.72
			70	189.72
			33	189.72
			201	189.72
			28	189.72
			500	189.72
18/05/2026	16:35:25.034	2 507		189.84
			2	189.84
			4	189.84
			150	189.84
			11	189.84
			2	189.84
			1	189.84
			11	189.84
			8	189.84
			10	189.84
			2	189.84
			2	189.84
			59	189.84
			5	189.84
			3	189.84
			3	189.84
			5	189.84
			60	189.84
			66	189.84
			164	189.84
			100	189.84
			15	189.84
			5	189.84
			27	189.84
			5	189.84
			10	189.84
			7	189.84
			100	189.84
			10	189.84
			10	189.84
			2	189.84
			10	189.84
			53	189.84
			63	189.84
			20	189.84
			3	189.84
			9	189.84
			23	189.84
			1	189.84
			50	189.84
			40	189.84
			45	189.84
			10	189.84
			150	189.84
			10	189.84
			30	189.84
			7	189.84
			3	189.84
			25	189.84
			25	189.84
			1	189.84
			15	189.84
			118	189.84
			10	189.84
			200	189.84
			8	189.84
			1	189.84
			50	189.84
			4	189.84
			30	189.84
			10	189.84
			12	189.84
			1	189.84
			52	189.84
			25	189.84
			410	189.84
			29	189.84
			94	189.84
			12	189.84
			64	189.84
			5	189.84
			200	189.84
			10	189.84
			1	189.84
			2	189.84
			2	189.84
			5	189.84
			5	189.84
			3	189.84
			130	189.84
			12	189.84
			1	189.84
			10	189.84
			193	189.84
			30	189.84
			1	189.84
			8	189.84
			10	189.84
			35	189.84
			20	189.84
			2	189.84
			58	189.84
			358	189.84
			1 300	189.84
			31	189.84
18/05/2026	16:35:09.246	1 300		190.00
			18	190.00
			10	190.00
			3	190.00
			10	190.00
			10	190.00
			3	190.00
			2	190.00
			11	190.00
			10	190.00
			3	190.00
			60	190.00
			26	190.00
			5	190.00
			5	190.00
			20	190.00
			5	190.00
			35	190.00
			836	190.00
			25	190.00
			10	190.00
			11	190.00
			1 300	190.00
			10	190.00
			10	190.00
			4	190.00
			54	190.00
			4	190.00
			100	190.00
18/05/2026	16:35:05.332	5		190.16
			5	190.16
			5	190.16
18/05/2026	16:35:00.815	2		190.10
			2	190.10
			2	190.10
18/05/2026	16:34:48.948	137		190.02
			3	190.02
			137	190.02
			100	190.02
			25	190.02
			9	190.02

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 164.00
Ask: 1 164.20
Volume: 55 996
+3.85%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/05/2026 @ 17:09:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice