Tradegate BSX

Space Exploration Techs. Corp. Cl.A

363

175.98

Date	Time	Volume	Order Volume	Price
17/06/2026	07:38:01.695	30		175.98
			30	175.98
			30	175.98
17/06/2026	07:37:35.788	7		176.16
			7	176.16
			7	176.16
17/06/2026	07:37:30.382	5		176.16
			5	176.16
			5	176.16
17/06/2026	07:37:27.597	10		176.16
			10	176.16
			10	176.16
17/06/2026	07:37:25.400	75		175.98
			75	175.98
			75	175.98
17/06/2026	07:37:22.939	1 000		176.00
			800	176.00
			200	176.00
			10	176.00
			990	176.00
17/06/2026	07:37:17.522	1 000		176.02
			1 000	176.02
			1 000	176.02
17/06/2026	07:37:16.864	6		176.16
			6	176.16
			6	176.16
17/06/2026	07:37:14.383	5		176.16
			5	176.16
			5	176.16
17/06/2026	07:37:13.678	30		176.16
			30	176.16
			30	176.16
17/06/2026	07:37:12.380	3		176.16
			3	176.16
			3	176.16
17/06/2026	07:37:07.778	1 010		176.00
			500	176.00
			1 010	176.00
			10	176.00
			500	176.00
17/06/2026	07:36:57.059	500		175.98
			500	175.98
			500	175.98
17/06/2026	07:36:43.431	20		175.98
			20	175.98
			20	175.98
17/06/2026	07:36:32.751	50		175.98
			50	175.98
			50	175.98
17/06/2026	07:36:27.850	17		175.98
			17	175.98
			17	175.98
17/06/2026	07:36:25.353	100		175.98
			100	175.98
			100	175.98
17/06/2026	07:36:17.875	1		175.98
			1	175.98
			1	175.98
17/06/2026	07:36:12.682	7		175.98
			7	175.98
			7	175.98
17/06/2026	07:36:10.273	4		175.98
			4	175.98
			4	175.98
17/06/2026	07:36:09.024	10		175.98
			10	175.98
			10	175.98
17/06/2026	07:36:08.878	2		175.98
			2	175.98
			2	175.98
17/06/2026	07:36:06.253	3		175.98
			3	175.98
			3	175.98
17/06/2026	07:36:05.789	15		175.98
			15	175.98
			15	175.98
17/06/2026	07:35:52.455	9		175.98
			9	175.98
			9	175.98
17/06/2026	07:35:51.407	125		175.98
			125	175.98
			125	175.98
17/06/2026	07:35:49.334	70		175.98
			70	175.98
			70	175.98
17/06/2026	07:35:49.249	500		176.02
			500	176.02
			500	176.02
17/06/2026	07:35:41.268	10		176.18
			10	176.18
			10	176.18
17/06/2026	07:35:39.559	10		176.18
			10	176.18
			10	176.18
17/06/2026	07:35:36.538	17		176.18
			17	176.18
			17	176.18
17/06/2026	07:35:36.370	10		176.18
			10	176.18
			10	176.18
17/06/2026	07:35:36.235	150		176.18
			150	176.18
			150	176.18
17/06/2026	07:35:32.672	6		176.18
			6	176.18
			6	176.18
17/06/2026	07:35:19.811	1 000		176.00
			1 000	176.00
			920	176.00
			20	176.00
			60	176.00
17/06/2026	07:35:17.146	2 056		176.00
			19	176.00
			12	176.00
			2 000	176.00
			25	176.00
			500	176.00
			1 556	176.00
17/06/2026	07:35:15.429	1 000		176.02
			1 000	176.02
			1 000	176.02
17/06/2026	07:35:13.711	50		176.02
			50	176.02
			50	176.02
17/06/2026	07:35:13.623	10		176.18
			10	176.18
			10	176.18
17/06/2026	07:35:13.316	5		176.26
			5	176.26
			5	176.26
17/06/2026	07:35:13.174	50		176.02
			50	176.02
			50	176.02
17/06/2026	07:35:09.163	330		176.02
			330	176.02
			330	176.02
17/06/2026	07:35:06.060	1 000		176.02
			1 000	176.02
			1 000	176.02
17/06/2026	07:35:05.095	17		176.26
			17	176.26
			17	176.26
17/06/2026	07:35:04.242	5		176.26
			5	176.26
			5	176.26
17/06/2026	07:35:01.615	468		176.26
			468	176.26
			468	176.26
17/06/2026	07:35:00.422	200		176.02
			200	176.02
			200	176.02
17/06/2026	07:34:56.023	5		176.26
			5	176.26
			5	176.26
17/06/2026	07:34:47.964	1 000		176.02
			1 000	176.02
			1 000	176.02
17/06/2026	07:34:40.098	500		175.98
			500	175.98
			500	175.98
17/06/2026	07:34:39.239	42		176.00
			42	176.00
			42	176.00
17/06/2026	07:34:30.409	150		176.00
			60	176.00
			150	176.00
			90	176.00
17/06/2026	07:34:28.242	10		175.98
			10	175.98
			10	175.98
17/06/2026	07:34:15.367	106		175.78
			106	175.78
			106	175.78
17/06/2026	07:34:15.046	104		175.78
			104	175.78
			104	175.78
17/06/2026	07:34:14.723	104		175.78
			104	175.78
			104	175.78
17/06/2026	07:34:14.464	107		175.78
			107	175.78
			107	175.78
17/06/2026	07:34:13.822	2		175.96
			2	175.96
			2	175.96
17/06/2026	07:34:13.569	5		175.96
			5	175.96
			5	175.96
17/06/2026	07:34:12.108	8		175.88
			8	175.88
			8	175.88
17/06/2026	07:34:09.155	2		175.88
			2	175.88
			2	175.88
17/06/2026	07:34:04.082	3		175.88
			3	175.88
			3	175.88
17/06/2026	07:34:02.441	6		175.88
			6	175.88
			6	175.88
17/06/2026	07:34:02.101	20		175.88
			20	175.88
			20	175.88
17/06/2026	07:33:50.440	150		176.00
			150	176.00
			150	176.00
17/06/2026	07:33:48.119	300		175.98
			5	175.98
			300	175.98
			129	175.98
			166	175.98
17/06/2026	07:33:38.404	500		175.96
			500	175.96
			500	175.96
17/06/2026	07:33:37.274	6		175.96
			6	175.96
			6	175.96
17/06/2026	07:33:27.583	10		175.96
			10	175.96
			10	175.96
17/06/2026	07:33:24.387	19		175.96
			19	175.96
			1	175.96
			18	175.96
17/06/2026	07:33:20.824	1 000		175.86
			1 000	175.86
			1 000	175.86
17/06/2026	07:33:13.616	50		175.78
			50	175.78
			50	175.78
17/06/2026	07:33:06.680	10		175.84
			10	175.84
			10	175.84
17/06/2026	07:33:03.678	2		175.84
			2	175.84
			2	175.84
17/06/2026	07:33:03.403	21		175.84
			21	175.84
			21	175.84
17/06/2026	07:32:58.215	2		175.88
			2	175.88
			2	175.88
17/06/2026	07:32:53.077	2		175.88
			2	175.88
			2	175.88
17/06/2026	07:32:48.625	100		175.88
			100	175.88
			100	175.88
17/06/2026	07:32:47.651	2		175.92
			2	175.92
			2	175.92
17/06/2026	07:32:43.976	22		175.92
			22	175.92
			22	175.92
17/06/2026	07:32:41.896	6		175.92
			6	175.92
			6	175.92
17/06/2026	07:32:39.205	7		175.92
			7	175.92
			7	175.92
17/06/2026	07:32:37.701	10		175.92
			10	175.92
			10	175.92
17/06/2026	07:32:37.520	50		175.92
			50	175.92
			50	175.92
17/06/2026	07:32:29.818	1		175.92
			1	175.92
			1	175.92
17/06/2026	07:32:28.596	207		175.92
			5	175.92
			202	175.92
			2	175.92
			30	175.92
			1	175.92
			5	175.92
			125	175.92
			40	175.92
			4	175.92
17/06/2026	07:31:27.661	1 150		175.50
			50	175.50
			100	175.50
			1 150	175.50
			1 000	175.50
17/06/2026	07:31:21.881	600		175.48
			25	175.48
			30	175.48
			290	175.48
			300	175.48
			527	175.48
			1	175.48
			10	175.48
			7	175.48
			10	175.48
17/06/2026	07:30:44.618	1 393		175.50
			10	175.50
			28	175.50
			300	175.50
			12	175.50
			2	175.50
			5	175.50
			1	175.50
			7	175.50
			985	175.50
			10	175.50
			12	175.50
			18	175.50
			80	175.50
			3	175.50
			11	175.50
			1	175.50
			11	175.50
			10	175.50
			108	175.50
			2	175.50
			21	175.50
			1	175.50
			9	175.50
			10	175.50
			20	175.50
			5	175.50
			25	175.50
			10	175.50
			6	175.50
			1	175.50
			20	175.50
			6	175.50
			50	175.50
			2	175.50
			10	175.50
			14	175.50
			1	175.50
			10	175.50
			4	175.50
			9	175.50
			1	175.50
			1	175.50
			3	175.50
			30	175.50
			2	175.50
			5	175.50
			10	175.50
			1	175.50
			10	175.50
			2	175.50
			5	175.50
			15	175.50
			4	175.50
			1	175.50
			60	175.50
			1	175.50
			20	175.50
			6	175.50
			1	175.50
			33	175.50
			3	175.50
			1	175.50
			1	175.50
			6	175.50
			50	175.50
			10	175.50
			5	175.50
			10	175.50
			15	175.50
			5	175.50
			15	175.50
			1	175.50
			40	175.50
			5	175.50
			50	175.50
			2	175.50
			60	175.50
			2	175.50
			40	175.50
			10	175.50
			20	175.50
			35	175.50
			5	175.50
			10	175.50
			1	175.50
			5	175.50
			50	175.50
			60	175.50
			1	175.50
			10	175.50
			3	175.50
			4	175.50
			1	175.50
			5	175.50
			40	175.50
			20	175.50
			15	175.50
			1	175.50
			8	175.50
			25	175.50
			17	175.50
			5	175.50
			1	175.50
			2	175.50
			50	175.50
17/06/2026	07:30:40.943	2 010		175.40
			1	175.40
			5	175.40
			10	175.40
			20	175.40
			4	175.40
			1	175.40
			10	175.40
			28	175.40
			7	175.40
			30	175.40
			5	175.40
			1	175.40
			1	175.40
			5	175.40
			10	175.40
			3	175.40
			1	175.40
			1	175.40
			12	175.40
			30	175.40
			5	175.40
			1	175.40
			5	175.40
			30	175.40
			1	175.40
			3	175.40
			1	175.40
			3	175.40
			200	175.40
			5	175.40
			1 000	175.40
			50	175.40
			1	175.40
			3	175.40
			30	175.40
			1 000	175.40
			10	175.40
			125	175.40
			45	175.40
			1 240	175.40
			1	175.40
			10	175.40
			8	175.40
			10	175.40
			1	175.40
			1	175.40
			2	175.40
			11	175.40
			10	175.40
			10	175.40
			10	175.40
			3	175.40
17/06/2026	07:30:37.009	1 688		175.20
			11	175.20
			10	175.20
			6	175.20
			92	175.20
			1	175.20
			57	175.20
			8	175.20
			5	175.20
			8	175.20
			10	175.20
			10	175.20
			1	175.20
			50	175.20
			6	175.20
			12	175.20
			4	175.20
			450	175.20
			20	175.20
			8	175.20
			1 000	175.20
			28	175.20
			10	175.20
			10	175.20
			30	175.20
			10	175.20
			10	175.20
			50	175.20
			70	175.20
			1	175.20
			15	175.20
			5	175.20
			59	175.20
			5	175.20
			100	175.20
			8	175.20
			11	175.20
			1	175.20
			8	175.20
			5	175.20
			6	175.20
			3	175.20
			3	175.20
			5	175.20
			10	175.20
			30	175.20
			5	175.20
			10	175.20
			1	175.20
			5	175.20
			10	175.20
			6	175.20
			5	175.20
			37	175.20
			2	175.20
			7	175.20
			3	175.20
			1	175.20
			8	175.20
			11	175.20
			6	175.20
			6	175.20
			1	175.20
			300	175.20
			2	175.20
			2	175.20
			5	175.20
			10	175.20
			20	175.20
			5	175.20
			15	175.20
			23	175.20
			2	175.20
			10	175.20
			22	175.20
			1	175.20
			15	175.20
			2	175.20
			4	175.20
			300	175.20
			28	175.20
			3	175.20
			1	175.20
			67	175.20
			3	175.20
			5	175.20
			43	175.20
			10	175.20
			8	175.20
			25	175.20
			3	175.20
			2	175.20
			54	175.20

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Carnival Corp. Ltd.

Bid: 26.60 / Ask: 26.73
Volume: 686
+0.41%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2026 @ 07:38:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice