Tradegate BSX

Nvidia Corp.

2559

2210

191.24

Date	Time	Volume	Order Volume	Price
20/05/2026	15:40:57.937	80		191.24
			80	191.24
			80	191.24
20/05/2026	15:40:49.705	80		191.20
			80	191.20
			80	191.20
20/05/2026	15:40:44.058	1		191.12
			1	191.12
			1	191.12
20/05/2026	15:40:33.175	15		190.76
			15	190.76
			15	190.76
20/05/2026	15:40:24.794	500		191.02
			500	191.02
			500	191.02
20/05/2026	15:40:16.467	100		190.74
			100	190.74
			100	190.74
20/05/2026	15:40:13.503	1		190.68
			1	190.68
			1	190.68
20/05/2026	15:40:12.784	67		190.44
			67	190.44
			67	190.44
20/05/2026	15:40:07.774	2		190.66
			2	190.66
			2	190.66
20/05/2026	15:40:02.805	300		190.76
			300	190.76
			300	190.76
20/05/2026	15:39:53.889	2		190.54
			2	190.54
			2	190.54
20/05/2026	15:39:45.897	500		190.60
			500	190.60
			500	190.60
20/05/2026	15:39:42.453	2		190.50
			2	190.50
			2	190.50
20/05/2026	15:39:41.672	135		190.50
			65	190.50
			15	190.50
			70	190.50
			120	190.50
20/05/2026	15:39:28.510	700		190.50
			700	190.50
			700	190.50
20/05/2026	15:39:26.911	100		190.46
			100	190.46
			100	190.46
20/05/2026	15:39:11.132	700		190.60
			700	190.60
			700	190.60
20/05/2026	15:38:54.526	26		190.48
			26	190.48
			26	190.48
20/05/2026	15:38:52.418	35		190.48
			35	190.48
			35	190.48
20/05/2026	15:38:48.578	120		190.56
			120	190.56
			120	190.56
20/05/2026	15:38:23.447	100		190.52
			100	190.52
			100	190.52
20/05/2026	15:38:23.040	7		190.60
			7	190.60
			7	190.60
20/05/2026	15:37:59.745	5		190.64
			5	190.64
			5	190.64
20/05/2026	15:37:57.771	50		190.60
			50	190.60
			50	190.60
20/05/2026	15:37:50.082	10		190.76
			10	190.76
			10	190.76
20/05/2026	15:37:36.989	1		190.48
			1	190.48
			1	190.48
20/05/2026	15:37:33.072	293		190.26
			293	190.26
			293	190.26
20/05/2026	15:37:26.897	17		190.46
			17	190.46
			17	190.46
20/05/2026	15:37:22.388	30		190.52
			30	190.52
			30	190.52
20/05/2026	15:37:21.631	100		190.66
			100	190.66
			100	190.66
20/05/2026	15:37:17.829	42		190.42
			42	190.42
			42	190.42
20/05/2026	15:37:17.741	2		190.42
			2	190.42
			2	190.42
20/05/2026	15:37:16.631	224		190.46
			20	190.46
			224	190.46
			20	190.46
			34	190.46
			50	190.46
			100	190.46
20/05/2026	15:37:16.530	20		190.46
			3	190.46
			20	190.46
			17	190.46
20/05/2026	15:37:12.279	25		190.62
			25	190.62
			25	190.62
20/05/2026	15:37:08.074	30		190.66
			30	190.66
			30	190.66
20/05/2026	15:37:02.901	50		190.66
			50	190.66
			50	190.66
20/05/2026	15:36:59.739	100		190.74
			100	190.74
			100	190.74
20/05/2026	15:36:57.649	80		190.86
			80	190.86
			80	190.86
20/05/2026	15:36:54.945	10		190.64
			10	190.64
			10	190.64
20/05/2026	15:36:54.617	10		190.80
			10	190.80
			10	190.80
20/05/2026	15:36:35.718	1		190.94
			1	190.94
			1	190.94
20/05/2026	15:36:30.561	10		190.92
			10	190.92
			10	190.92
20/05/2026	15:36:26.120	150		190.92
			150	190.92
			150	190.92
20/05/2026	15:36:16.440	11		191.18
			11	191.18
			11	191.18
20/05/2026	15:36:03.993	3		190.92
			3	190.92
			3	190.92
20/05/2026	15:36:03.052	5		191.10
			5	191.10
			5	191.10
20/05/2026	15:35:59.418	20		191.22
			20	191.22
			20	191.22
20/05/2026	15:35:58.568	62		191.22
			62	191.22
			62	191.22
20/05/2026	15:35:47.112	155		191.48
			155	191.48
			155	191.48
20/05/2026	15:35:39.443	31		191.50
			31	191.50
			31	191.50
20/05/2026	15:35:39.262	10		191.50
			10	191.50
			10	191.50
20/05/2026	15:35:39.022	5		191.62
			5	191.62
			5	191.62
20/05/2026	15:35:32.880	2		191.68
			2	191.68
			2	191.68
20/05/2026	15:35:28.538	20		191.68
			20	191.68
			20	191.68
20/05/2026	15:35:26.507	10		191.76
			10	191.76
			10	191.76
20/05/2026	15:35:06.269	150		191.84
			150	191.84
			150	191.84
20/05/2026	15:34:51.902	60		191.58
			60	191.58
			60	191.58
20/05/2026	15:34:46.818	67		191.50
			67	191.50
			67	191.50
20/05/2026	15:34:44.401	3		191.56
			3	191.56
			3	191.56
20/05/2026	15:34:37.447	250		191.44
			250	191.44
			250	191.44
20/05/2026	15:34:33.391	2		191.52
			2	191.52
			2	191.52
20/05/2026	15:34:28.713	500		191.48
			500	191.48
			500	191.48
20/05/2026	15:34:16.316	100		191.48
			100	191.48
			100	191.48
20/05/2026	15:34:10.684	50		191.54
			50	191.54
			50	191.54
20/05/2026	15:34:05.004	100		191.56
			100	191.56
			100	191.56
20/05/2026	15:34:04.162	21		191.38
			21	191.38
			21	191.38
20/05/2026	15:33:57.811	6		191.36
			6	191.36
			6	191.36
20/05/2026	15:33:50.890	266		191.38
			266	191.38
			266	191.38
20/05/2026	15:33:35.453	10		191.44
			10	191.44
			10	191.44
20/05/2026	15:33:27.044	25		191.40
			25	191.40
			25	191.40
20/05/2026	15:33:16.430	100		191.52
			100	191.52
			100	191.52
20/05/2026	15:33:12.186	12		191.40
			12	191.40
			12	191.40
20/05/2026	15:33:07.754	5		191.44
			5	191.44
			5	191.44
20/05/2026	15:33:03.037	20		191.28
			20	191.28
			20	191.28
20/05/2026	15:33:00.128	3		191.46
			3	191.46
			3	191.46
20/05/2026	15:32:59.730	30		191.18
			30	191.18
			30	191.18
20/05/2026	15:32:49.466	4		191.00
			4	191.00
			4	191.00
20/05/2026	15:32:45.469	25		191.20
			25	191.20
			25	191.20
20/05/2026	15:32:41.047	150		191.40
			150	191.40
			150	191.40
20/05/2026	15:32:40.943	52		191.40
			52	191.40
			52	191.40
20/05/2026	15:32:35.779	400		191.50
			400	191.50
			400	191.50
20/05/2026	15:32:34.916	100		191.52
			100	191.52
			100	191.52
20/05/2026	15:32:25.518	4		191.76
			4	191.76
			4	191.76
20/05/2026	15:32:19.414	6		191.70
			6	191.70
			6	191.70
20/05/2026	15:32:15.222	100		191.82
			100	191.82
			100	191.82
20/05/2026	15:32:06.682	105		191.62
			105	191.62
			105	191.62
20/05/2026	15:31:51.691	20		191.50
			20	191.50
			20	191.50
20/05/2026	15:31:50.571	16		191.52
			16	191.52
			16	191.52
20/05/2026	15:31:38.316	21		191.84
			21	191.84
			21	191.84
20/05/2026	15:31:30.959	1		191.50
			1	191.50
			1	191.50
20/05/2026	15:31:29.415	7		191.60
			7	191.60
			7	191.60
20/05/2026	15:31:24.975	3		191.44
			3	191.44
			3	191.44
20/05/2026	15:31:15.830	10		191.56
			10	191.56
			10	191.56
20/05/2026	15:31:12.629	1		191.48
			1	191.48
			1	191.48
20/05/2026	15:31:07.843	100		191.50
			100	191.50
			100	191.50
20/05/2026	15:31:05.851	30		191.24
			30	191.24
			30	191.24
20/05/2026	15:31:03.274	20		191.22
			20	191.22
			20	191.22
20/05/2026	15:31:00.870	10		191.16
			10	191.16
			10	191.16
20/05/2026	15:30:55.500	30		191.06
			30	191.06
			30	191.06
20/05/2026	15:30:54.280	20		191.28
			20	191.28
			20	191.28
20/05/2026	15:30:52.202	10		191.34
			10	191.34
			10	191.34
20/05/2026	15:30:48.902	25		191.32
			25	191.32
			25	191.32
20/05/2026	15:30:47.625	37		191.16
			37	191.16
			37	191.16
20/05/2026	15:30:44.421	5		191.08
			5	191.08
			5	191.08
20/05/2026	15:30:42.516	250		191.14
			250	191.14
			250	191.14
20/05/2026	15:30:37.283	50		191.14
			50	191.14
			50	191.14
20/05/2026	15:30:36.091	4		191.28
			4	191.28
			4	191.28
20/05/2026	15:30:35.419	21		191.10
			21	191.10
			21	191.10
20/05/2026	15:30:30.067	4		191.16
			4	191.16
			4	191.16
20/05/2026	15:30:26.743	10		190.82
			10	190.82
			10	190.82
20/05/2026	15:30:26.596	543		190.82
			3	190.82
			2	190.82
			26	190.82
			20	190.82
			512	190.82
			350	190.82
			63	190.82
			110	190.82
20/05/2026	15:30:26.426	700		191.00
			700	191.00
			28	191.00
			25	191.00
			2	191.00
			50	191.00
			60	191.00
			500	191.00
			10	191.00
			25	191.00
20/05/2026	15:30:24.420	84		191.06
			84	191.06
			84	191.06
20/05/2026	15:30:24.301	79		191.06
			79	191.06
			64	191.06
			15	191.06
20/05/2026	15:30:19.183	1 072		191.38
			24	191.38
			100	191.38
			60	191.38
			35	191.38
			50	191.38
			80	191.38
			155	191.38
			162	191.38
			22	191.38
			8	191.38
			246	191.38
			50	191.38
			10	191.38
			26	191.38
			40	191.38
			20	191.38
			50	191.38
			8	191.38
			150	191.38
			51	191.38
			13	191.38
			8	191.38
			10	191.38
			160	191.38
			20	191.38
			500	191.38
			5	191.38
			26	191.38
			25	191.38
			30	191.38
20/05/2026	15:30:13.118	700		191.66
			2	191.66
			10	191.66
			300	191.66
			700	191.66
			25	191.66
			107	191.66
			6	191.66
			50	191.66
			200	191.66
20/05/2026	15:29:05.801	148		192.66
			148	192.66
			148	192.66
20/05/2026	15:28:55.729	10		192.84
			10	192.84
			10	192.84
20/05/2026	15:28:52.592	2		192.82
			2	192.82
			2	192.82
20/05/2026	15:28:43.707	10		192.68
			10	192.68
			10	192.68
20/05/2026	15:28:42.480	50		192.70
			50	192.70
			50	192.70
20/05/2026	15:28:17.514	33		192.58
			33	192.58
			33	192.58
20/05/2026	15:28:17.392	27		192.58
			27	192.58
			27	192.58
20/05/2026	15:28:17.276	25		192.90
			25	192.90
			25	192.90
20/05/2026	15:28:17.134	143		193.00
			15	193.00
			122	193.00
			118	193.00
			6	193.00
			25	193.00
20/05/2026	15:28:00.409	480		193.00
			465	193.00
			480	193.00
			15	193.00
20/05/2026	15:27:48.328	5		193.38
			5	193.38
			5	193.38
20/05/2026	15:27:33.363	10		193.40
			10	193.40
			10	193.40
20/05/2026	15:27:32.254	53		193.20
			53	193.20
			53	193.20
20/05/2026	15:27:30.518	1		193.32
			1	193.32
			1	193.32
20/05/2026	15:26:31.834	52		193.38
			52	193.38
			52	193.38
20/05/2026	15:26:19.031	3		193.42
			3	193.42
			3	193.42
20/05/2026	15:26:17.337	52		193.32
			52	193.32
			52	193.32
20/05/2026	15:25:52.643	7		193.46
			7	193.46
			7	193.46
20/05/2026	15:25:47.726	20		193.46
			20	193.46
			20	193.46
20/05/2026	15:25:40.577	260		193.52
			260	193.52
			260	193.52
20/05/2026	15:25:40.479	25		193.52
			25	193.52
			25	193.52
20/05/2026	15:25:38.937	6		193.52
			6	193.52
			6	193.52
20/05/2026	15:25:35.382	2		193.44
			2	193.44
			2	193.44
20/05/2026	15:25:31.842	29		193.42
			29	193.42
			29	193.42
20/05/2026	15:25:04.145	3		193.46
			3	193.46
			3	193.46
20/05/2026	15:25:00.777	276		193.30
			276	193.30
			276	193.30
20/05/2026	15:24:57.353	10		193.26
			10	193.26
			10	193.26
20/05/2026	15:24:57.056	35		193.26
			35	193.26
			35	193.26
20/05/2026	15:24:49.391	15		193.16
			15	193.16
			15	193.16
20/05/2026	15:24:49.291	6		193.24
			6	193.24
			6	193.24
20/05/2026	15:24:46.164	6		193.26
			6	193.26
			6	193.26
20/05/2026	15:24:29.775	8		193.20
			8	193.20
			8	193.20
20/05/2026	15:23:42.952	10		193.18
			10	193.18
			10	193.18
20/05/2026	15:23:35.639	2		193.18
			2	193.18
			2	193.18
20/05/2026	15:23:11.591	25		193.20
			25	193.20
			25	193.20
20/05/2026	15:22:32.920	15		193.22
			15	193.22
			15	193.22
20/05/2026	15:22:24.086	3		193.22
			3	193.22
			3	193.22
20/05/2026	15:21:57.577	100		193.14
			100	193.14
			100	193.14
20/05/2026	15:21:38.659	52		193.20
			52	193.20
			52	193.20
20/05/2026	15:21:36.860	15		193.20
			15	193.20
			15	193.20
20/05/2026	15:21:23.929	3		193.20
			3	193.20
			3	193.20
20/05/2026	15:21:19.446	15		193.20
			15	193.20
			15	193.20
20/05/2026	15:21:17.422	50		193.20
			50	193.20
			50	193.20
20/05/2026	15:21:01.626	17		193.10
			17	193.10
			17	193.10
20/05/2026	15:20:52.735	300		193.04
			300	193.04
			300	193.04
20/05/2026	15:20:48.405	1		193.10
			1	193.10
			1	193.10
20/05/2026	15:20:36.944	105		193.06
			105	193.06
			105	193.06
20/05/2026	15:20:20.325	500		193.02
			500	193.02
			500	193.02
20/05/2026	15:20:06.281	129		193.02
			129	193.02
			129	193.02
20/05/2026	15:19:41.197	8		193.02
			8	193.02
			8	193.02
20/05/2026	15:19:26.730	70		193.06
			70	193.06
			70	193.06
20/05/2026	15:19:25.831	5		193.06
			5	193.06
			5	193.06
20/05/2026	15:19:22.917	40		193.04
			40	193.04
			40	193.04
20/05/2026	15:19:13.143	100		192.98
			100	192.98
			100	192.98
20/05/2026	15:19:09.070	1 438		193.00
			6	193.00
			10	193.00
			3	193.00
			14	193.00
			1 438	193.00
			50	193.00
			1	193.00
			150	193.00
			1 119	193.00
			10	193.00
			15	193.00
			10	193.00
			50	193.00
20/05/2026	15:19:00.807	162		193.04
			6	193.04
			156	193.04
			162	193.04
20/05/2026	15:18:15.203	2		193.06
			2	193.06
			2	193.06
20/05/2026	15:18:09.131	50		193.06
			50	193.06
			50	193.06
20/05/2026	15:17:56.813	1		193.04
			1	193.04
			1	193.04
20/05/2026	15:17:44.025	86		193.04
			86	193.04
			86	193.04
20/05/2026	15:17:43.014	1		193.08
			1	193.08
			1	193.08
20/05/2026	15:17:22.826	50		193.12
			50	193.12
			50	193.12
20/05/2026	15:17:22.669	2		193.12
			2	193.12
			2	193.12
20/05/2026	15:17:10.303	4		193.12
			4	193.12
			4	193.12
20/05/2026	15:16:33.636	25		193.20
			25	193.20
			25	193.20
20/05/2026	15:15:49.250	20		193.18
			20	193.18
			20	193.18
20/05/2026	15:15:45.843	8		193.26
			8	193.26
			8	193.26
20/05/2026	15:15:43.056	25		193.20
			25	193.20
			25	193.20
20/05/2026	15:15:33.953	3		193.16
			3	193.16
			3	193.16
20/05/2026	15:15:12.898	10		193.24
			10	193.24
			10	193.24
20/05/2026	15:15:09.635	1		193.22
			1	193.22
			1	193.22
20/05/2026	15:14:58.968	8		193.12
			8	193.12
			8	193.12
20/05/2026	15:14:58.821	20		193.20
			20	193.20
			20	193.20
20/05/2026	15:14:29.215	1		193.22
			1	193.22
			1	193.22
20/05/2026	15:14:08.334	40		193.28
			40	193.28
			40	193.28
20/05/2026	15:13:05.322	1		193.22
			1	193.22
			1	193.22
20/05/2026	15:12:32.782	1		193.18
			1	193.18
			1	193.18
20/05/2026	15:12:25.840	166		193.18
			100	193.18
			66	193.18
			166	193.18
20/05/2026	15:12:03.177	500		193.14
			500	193.14
			500	193.14
20/05/2026	15:11:52.430	1		193.16
			1	193.16
			1	193.16
20/05/2026	15:11:48.809	1		193.10
			1	193.10
			1	193.10
20/05/2026	15:10:05.888	1		193.26
			1	193.26
			1	193.26
20/05/2026	15:10:03.939	3		193.18
			3	193.18
			3	193.18
20/05/2026	15:09:55.510	1		193.28
			1	193.28
			1	193.28
20/05/2026	15:09:45.848	2		193.18
			2	193.18
			2	193.18
20/05/2026	15:09:43.651	5		193.18
			5	193.18
			5	193.18
20/05/2026	15:09:33.621	2		193.34
			2	193.34
			2	193.34
20/05/2026	15:09:06.230	15		193.30
			15	193.30
			15	193.30
20/05/2026	15:09:02.312	33		193.20
			33	193.20
			33	193.20
20/05/2026	15:08:44.262	2		193.30
			2	193.30
			2	193.30
20/05/2026	15:08:33.129	25		193.26
			25	193.26
			25	193.26
20/05/2026	15:08:10.521	50		193.26
			50	193.26
			50	193.26
20/05/2026	15:08:07.605	62		193.28
			62	193.28
			62	193.28
20/05/2026	15:08:01.486	6		193.30
			6	193.30
			6	193.30
20/05/2026	15:07:29.026	3		193.22
			1	193.22
			3	193.22
			2	193.22
20/05/2026	15:07:27.372	5		193.32
			5	193.32
			5	193.32
20/05/2026	15:07:17.653	10		193.32
			10	193.32
			10	193.32
20/05/2026	15:07:13.403	155		193.32
			155	193.32
			155	193.32
20/05/2026	15:07:12.260	2		193.32
			2	193.32
			2	193.32
20/05/2026	15:06:28.735	24		193.34
			24	193.34
			24	193.34
20/05/2026	15:05:58.019	4		193.44
			4	193.44
			4	193.44
20/05/2026	15:05:55.564	3		193.46
			3	193.46
			3	193.46
20/05/2026	15:05:55.477	15		193.46
			15	193.46
			15	193.46
20/05/2026	15:05:41.715	89		193.46
			89	193.46
			89	193.46
20/05/2026	15:05:25.617	1		193.48
			1	193.48
			1	193.48
20/05/2026	15:04:55.595	26		193.40
			26	193.40
			26	193.40
20/05/2026	15:04:42.824	1		193.42
			1	193.42
			1	193.42
20/05/2026	15:04:31.451	15		193.42
			15	193.42
			15	193.42
20/05/2026	15:04:13.049	4		193.34
			4	193.34
			4	193.34
20/05/2026	15:04:12.798	1		193.44
			1	193.44
			1	193.44
20/05/2026	15:04:03.150	5		193.42
			5	193.42
			5	193.42
20/05/2026	15:03:53.151	1		193.32
			1	193.32
			1	193.32
20/05/2026	15:02:08.053	100		193.36
			100	193.36
			100	193.36
20/05/2026	15:01:06.844	2		193.40
			2	193.40
			2	193.40
20/05/2026	15:00:43.347	150		193.34
			150	193.34
			150	193.34
20/05/2026	15:00:42.530	15		193.20
			15	193.20
			15	193.20
20/05/2026	15:00:41.895	1		193.20
			1	193.20
			1	193.20
20/05/2026	15:00:24.083	300		193.16
			300	193.16
			300	193.16
20/05/2026	15:00:18.317	51		193.12
			51	193.12
			12	193.12
			39	193.12
20/05/2026	15:00:12.843	1		193.12
			1	193.12
			1	193.12
20/05/2026	14:59:50.303	297		193.16
			297	193.16
			297	193.16
20/05/2026	14:59:39.335	20		193.10
			20	193.10
			20	193.10
20/05/2026	14:59:38.674	185		193.10
			185	193.10
			185	193.10
20/05/2026	14:59:30.810	1		193.20
			1	193.20
			1	193.20
20/05/2026	14:59:15.838	15		193.26
			15	193.26
			15	193.26
20/05/2026	14:59:05.448	65		193.20
			65	193.20
			65	193.20
20/05/2026	14:59:04.186	20		193.26
			20	193.26
			20	193.26
20/05/2026	14:58:49.959	32		193.24
			32	193.24
			4	193.24
			28	193.24
20/05/2026	14:58:22.584	8		193.32
			8	193.32
			8	193.32
20/05/2026	14:58:17.662	1		193.22
			1	193.22
			1	193.22
20/05/2026	14:57:50.538	1		193.22
			1	193.22
			1	193.22
20/05/2026	14:57:42.893	5		193.32
			5	193.32
			5	193.32
20/05/2026	14:57:35.281	51		193.36
			51	193.36
			51	193.36
20/05/2026	14:57:21.427	10		193.38
			10	193.38
			10	193.38
20/05/2026	14:57:06.152	40		193.38
			40	193.38
			40	193.38
20/05/2026	14:56:58.379	30		193.40
			30	193.40
			30	193.40
20/05/2026	14:56:40.288	100		193.54
			100	193.54
			100	193.54
20/05/2026	14:56:36.609	50		193.54
			50	193.54
			50	193.54
20/05/2026	14:56:14.682	20		193.50
			20	193.50
			20	193.50
20/05/2026	14:56:14.114	1		193.50
			1	193.50
			1	193.50
20/05/2026	14:55:59.483	95		193.52
			95	193.52
			95	193.52
20/05/2026	14:55:35.669	15		193.48
			15	193.48
			15	193.48
20/05/2026	14:55:30.751	25		193.46
			25	193.46
			25	193.46
20/05/2026	14:55:29.727	55		193.58
			55	193.58
			55	193.58
20/05/2026	14:54:44.441	105		193.56
			105	193.56
			105	193.56
20/05/2026	14:54:39.995	3		193.56
			3	193.56
			3	193.56
20/05/2026	14:54:30.865	1		193.48
			1	193.48
			1	193.48
20/05/2026	14:53:44.453	2		193.48
			2	193.48
			2	193.48
20/05/2026	14:53:22.499	72		193.48
			72	193.48
			72	193.48
20/05/2026	14:53:10.488	150		193.50
			150	193.50
			150	193.50
20/05/2026	14:53:04.007	6		193.44
			6	193.44
			6	193.44
20/05/2026	14:53:01.527	3		193.52
			3	193.52
			3	193.52
20/05/2026	14:52:59.429	10		193.44
			10	193.44
			10	193.44
20/05/2026	14:52:54.887	2		193.52
			2	193.52
			2	193.52
20/05/2026	14:52:43.357	1		193.54
			1	193.54
			1	193.54
20/05/2026	14:52:31.106	1		193.40
			1	193.40
			1	193.40
20/05/2026	14:52:13.647	27		193.42
			27	193.42
			27	193.42
20/05/2026	14:52:09.385	47		193.32
			47	193.32
			47	193.32
20/05/2026	14:51:54.307	10		193.30
			10	193.30
			10	193.30
20/05/2026	14:50:59.973	7		193.42
			7	193.42
			7	193.42
20/05/2026	14:50:23.273	100		193.50
			100	193.50
			100	193.50
20/05/2026	14:50:03.412	178		193.48
			178	193.48
			178	193.48
20/05/2026	14:49:57.586	100		193.46
			100	193.46
			100	193.46
20/05/2026	14:49:53.752	1		193.46
			1	193.46
			1	193.46
20/05/2026	14:49:46.193	5		193.46
			5	193.46
			5	193.46
20/05/2026	14:49:31.674	40		193.46
			40	193.46
			40	193.46
20/05/2026	14:49:08.682	1		193.40
			1	193.40
			1	193.40
20/05/2026	14:49:04.162	5		193.46
			5	193.46
			5	193.46
20/05/2026	14:49:00.130	1		193.40
			1	193.40
			1	193.40
20/05/2026	14:48:42.247	20		193.46
			20	193.46
			20	193.46
20/05/2026	14:48:41.573	5		193.46
			5	193.46
			5	193.46
20/05/2026	14:48:40.340	7		193.46
			7	193.46
			7	193.46
20/05/2026	14:48:17.277	14		193.46
			14	193.46
			14	193.46
20/05/2026	14:48:06.760	5		193.46
			5	193.46
			5	193.46
20/05/2026	14:48:01.518	10		193.46
			10	193.46
			10	193.46
20/05/2026	14:48:00.383	11		193.46
			11	193.46
			11	193.46
20/05/2026	14:47:33.260	5		193.36
			5	193.36
			5	193.36
20/05/2026	14:47:24.445	10		193.30
			10	193.30
			10	193.30
20/05/2026	14:47:20.028	10		193.38
			10	193.38
			10	193.38
20/05/2026	14:47:10.047	26		193.30
			26	193.30
			26	193.30
20/05/2026	14:47:08.662	1		193.30
			1	193.30
			1	193.30
20/05/2026	14:47:07.531	4		193.36
			4	193.36
			4	193.36
20/05/2026	14:47:06.998	1		193.36
			1	193.36
			1	193.36
20/05/2026	14:47:06.693	1		193.28
			1	193.28
			1	193.28
20/05/2026	14:47:04.341	37		193.30
			37	193.30
			12	193.30
			25	193.30
20/05/2026	14:47:02.198	15		193.30
			15	193.30
			15	193.30
20/05/2026	14:46:55.470	2		193.30
			2	193.30
			2	193.30
20/05/2026	14:46:44.534	25		193.26
			25	193.26
			25	193.26
20/05/2026	14:46:44.110	1		193.36
			1	193.36
			1	193.36
20/05/2026	14:46:12.607	1		193.26
			1	193.26
			1	193.26
20/05/2026	14:45:54.775	1		193.20
			1	193.20
			1	193.20

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 226.00
Ask: 1 226.60
Volume: 35 416
+1.93%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/05/2026 @ 15:41:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice