Nvidia Corp.

144

76

159.12

Date Time Volume Order Volume Price
09/01/2026 08:11:29.105 5   159.12
      5 159.12
      5 159.12
09/01/2026 08:10:40.304 43   159.12
      43 159.12
      43 159.12
09/01/2026 08:10:38.976 6   159.12
      6 159.12
      6 159.12
09/01/2026 08:10:00.981 274   158.92
      274 158.92
      274 158.92
09/01/2026 08:09:35.255 506   158.92
      500 158.92
      506 158.92
      6 158.92
09/01/2026 08:08:58.822 40   159.12
      40 159.12
      40 159.12
09/01/2026 08:08:11.418 10   159.12
      10 159.12
      10 159.12
09/01/2026 08:08:03.473 10   159.12
      10 159.12
      10 159.12
09/01/2026 08:07:16.389 3   158.96
      3 158.96
      3 158.96
09/01/2026 08:06:44.094 1   159.12
      1 159.12
      1 159.12
09/01/2026 08:06:43.391 1   159.12
      1 159.12
      1 159.12
09/01/2026 08:06:40.881 1   158.96
      1 158.96
      1 158.96
09/01/2026 08:06:38.966 1   159.12
      1 159.12
      1 159.12
09/01/2026 08:06:32.630 1   159.12
      1 159.12
      1 159.12
09/01/2026 08:06:31.118 1   158.96
      1 158.96
      1 158.96
09/01/2026 08:06:21.359 3   159.12
      3 159.12
      3 159.12
09/01/2026 08:06:15.429 3   158.92
      3 158.92
      3 158.92
09/01/2026 08:06:15.223 1   159.12
      1 159.12
      1 159.12
09/01/2026 08:06:07.882 2   159.12
      2 159.12
      2 159.12
09/01/2026 08:06:07.780 1   159.12
      1 159.12
      1 159.12
09/01/2026 08:06:06.478 1   159.12
      1 159.12
      1 159.12
09/01/2026 08:06:05.273 1   159.12
      1 159.12
      1 159.12
09/01/2026 08:06:02.961 1   158.92
      1 158.92
      1 158.92
09/01/2026 08:06:01.147 1   159.12
      1 159.12
      1 159.12
09/01/2026 08:05:59.438 7   159.12
      7 159.12
      7 159.12
09/01/2026 08:05:56.220 1   159.12
      1 159.12
      1 159.12
09/01/2026 08:05:40.841 2   159.10
      2 159.10
      2 159.10
09/01/2026 08:04:51.822 1   159.12
      1 159.12
      1 159.12
09/01/2026 08:04:42.567 1   158.92
      1 158.92
      1 158.92
09/01/2026 08:04:16.198 3   158.92
      3 158.92
      3 158.92
09/01/2026 08:03:49.448 54   159.12
      54 159.12
      54 159.12
09/01/2026 08:03:23.877 506   159.10
      500 159.10
      6 159.10
      6 159.10
      500 159.10
09/01/2026 08:03:05.927 500   159.12
      500 159.12
      500 159.12
09/01/2026 08:02:54.150 500   159.06
      500 159.06
      500 159.06
09/01/2026 08:02:21.146 1   159.04
      1 159.04
      1 159.04
09/01/2026 08:02:10.735 9   159.04
      9 159.04
      9 159.04
09/01/2026 08:01:46.937 1   159.04
      1 159.04
      1 159.04
09/01/2026 08:01:03.985 1   159.04
      1 159.04
      1 159.04
09/01/2026 08:00:34.197 8   159.04
      8 159.04
      8 159.04
09/01/2026 08:00:26.083 13   158.96
      13 158.96
      13 158.96
09/01/2026 08:00:05.100 2   159.04
      2 159.04
      2 159.04
09/01/2026 08:00:04.318 29   158.96
      29 158.96
      29 158.96
09/01/2026 08:00:03.863 11   158.96
      11 158.96
      11 158.96
09/01/2026 08:00:02.386 216   159.04
      216 159.04
      216 159.04
09/01/2026 07:59:57.257 40   158.96
      40 158.96
      40 158.96
09/01/2026 07:56:52.966 10   159.04
      10 159.04
      10 159.04
09/01/2026 07:56:46.766 7   159.04
      7 159.04
      7 159.04
09/01/2026 07:56:45.797 10   158.82
      10 158.82
      6 158.82
      4 158.82
09/01/2026 07:54:04.617 1   158.80
      1 158.80
      1 158.80
09/01/2026 07:52:36.710 65   159.00
      65 159.00
      65 159.00
09/01/2026 07:52:22.217 500   158.98
      500 158.98
      500 158.98
09/01/2026 07:51:47.963 200   158.96
      200 158.96
      200 158.96
09/01/2026 07:51:29.296 30   158.96
      30 158.96
      30 158.96
09/01/2026 07:49:48.495 1   158.96
      1 158.96
      1 158.96
09/01/2026 07:48:48.078 6   158.82
      3 158.82
      3 158.82
      6 158.82
09/01/2026 07:48:27.469 40   158.96
      40 158.96
      40 158.96
09/01/2026 07:46:34.249 160   158.96
      160 158.96
      160 158.96
09/01/2026 07:45:33.356 13   158.96
      13 158.96
      13 158.96
09/01/2026 07:44:29.614 5   158.96
      5 158.96
      5 158.96
09/01/2026 07:43:27.821 10   158.96
      10 158.96
      10 158.96
09/01/2026 07:38:58.734 40   158.70
      1 158.70
      30 158.70
      40 158.70
      9 158.70
09/01/2026 07:38:45.572 10   158.96
      10 158.96
      10 158.96
09/01/2026 07:37:09.459 10   158.80
      10 158.80
      10 158.80
09/01/2026 07:36:58.517 1   158.80
      1 158.80
      1 158.80
09/01/2026 07:36:27.639 289   158.86
      209 158.86
      289 158.86
      80 158.86
09/01/2026 07:36:20.366 100   158.96
      100 158.96
      100 158.96
09/01/2026 07:35:51.650 29   158.96
      29 158.96
      29 158.96
09/01/2026 07:35:41.609 32   158.86
      32 158.86
      32 158.86
09/01/2026 07:34:56.897 8   158.96
      8 158.96
      8 158.96
09/01/2026 07:34:13.959 7   158.96
      7 158.96
      7 158.96
09/01/2026 07:33:39.367 200   158.96
      200 158.96
      200 158.96
09/01/2026 07:33:35.865 185   158.94
      185 158.94
      185 158.94
09/01/2026 07:31:02.768 2   158.86
      2 158.86
      2 158.86
09/01/2026 07:30:22.454 85   158.90
      20 158.90
      53 158.90
      85 158.90
      11 158.90
      1 158.90
09/01/2026 07:30:08.870 20   158.96
      20 158.96
      20 158.96
09/01/2026 07:30:06.723 2 574   158.96
      20 158.96
      12 158.96
      30 158.96
      1 000 158.96
      50 158.96
      15 158.96
      80 158.96
      4 158.96
      12 158.96
      9 158.96
      10 158.96
      29 158.96
      10 158.96
      311 158.96
      2 158.96
      6 158.96
      15 158.96
      18 158.96
      1 500 158.96
      3 158.96
      65 158.96
      30 158.96
      1 158.96
      16 158.96
      91 158.96
      80 158.96
      1 158.96
      3 158.96
      10 158.96
      1 158.96
      8 158.96
      2 158.96
      37 158.96
      1 158.96
      7 158.96
      40 158.96
      200 158.96
      20 158.96
      827 158.96
      20 158.96
      50 158.96
      3 158.96
      100 158.96
      19 158.96
      3 158.96
      2 158.96
      19 158.96
      10 158.96
      10 158.96
      2 158.96
      74 158.96
      6 158.96
      21 158.96
      10 158.96
      80 158.96
      6 158.96
      7 158.96
      100 158.96
      30 158.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)