Vanguard S&P 500 UCITS ETF

13985

13067

129.735

    > >>

Date Time Volume Order Volume Price
17/08/2026 18:17:47.924 1   129.735
      1 129.735
      1 129.735
17/08/2026 18:17:37.806 7   129.735
      7 129.735
      7 129.735
17/08/2026 18:17:32.246 1   129.735
      1 129.735
      1 129.735
17/08/2026 18:17:28.924 3   129.585
      3 129.585
      3 129.585
17/08/2026 18:17:26.817 2   129.73
      2 129.73
      2 129.73
17/08/2026 18:17:26.730 1   129.73
      1 129.73
      1 129.73
17/08/2026 18:17:26.191 1   129.73
      1 129.73
      1 129.73
17/08/2026 18:17:19.426 3   129.73
      3 129.73
      3 129.73
17/08/2026 18:17:17.154 2   129.73
      2 129.73
      2 129.73
17/08/2026 18:17:15.981 1   129.73
      1 129.73
      1 129.73
17/08/2026 18:17:13.848 2   129.73
      2 129.73
      2 129.73
17/08/2026 18:16:58.954 14   129.735
      14 129.735
      14 129.735
17/08/2026 18:16:57.975 1   129.735
      1 129.735
      1 129.735
17/08/2026 18:16:43.567 1   129.74
      1 129.74
      1 129.74
17/08/2026 18:16:36.252 3   129.585
      3 129.585
      3 129.585
17/08/2026 18:16:16.965 101   129.735
      50 129.735
      51 129.735
      101 129.735
17/08/2026 18:15:58.824 3   129.585
      3 129.585
      3 129.585
17/08/2026 18:15:56.557 20   129.735
      20 129.735
      20 129.735
17/08/2026 18:15:54.682 1   129.735
      1 129.735
      1 129.735
17/08/2026 18:15:36.212 2   129.715
      2 129.715
      2 129.715
17/08/2026 18:15:33.418 1   129.715
      1 129.715
      1 129.715
17/08/2026 18:15:33.043 1   129.585
      1 129.585
      1 129.585
17/08/2026 18:15:17.503 1   129.73
      1 129.73
      1 129.73
17/08/2026 18:15:15.460 1   129.72
      1 129.72
      1 129.72
17/08/2026 18:15:01.647 3   129.73
      3 129.73
      3 129.73
17/08/2026 18:14:58.770 3   129.585
      3 129.585
      3 129.585
17/08/2026 18:14:52.065 1   129.725
      1 129.725
      1 129.725
17/08/2026 18:14:51.509 15   129.585
      15 129.585
      8 129.585
      7 129.585
17/08/2026 18:14:45.592 2   129.72
      2 129.72
      2 129.72
17/08/2026 18:14:38.560 1   129.72
      1 129.72
      1 129.72
17/08/2026 18:14:37.718 1   129.725
      1 129.725
      1 129.725
17/08/2026 18:14:37.558 1   129.585
      1 129.585
      1 129.585
17/08/2026 18:14:31.775 1   129.725
      1 129.725
      1 129.725
17/08/2026 18:14:26.536 38   129.585
      38 129.585
      38 129.585
17/08/2026 18:14:17.496 3   129.725
      3 129.725
      3 129.725
17/08/2026 18:14:15.629 1   129.585
      1 129.585
      1 129.585
17/08/2026 18:14:12.008 1   129.725
      1 129.725
      1 129.725
17/08/2026 18:14:09.499 1   129.725
      1 129.725
      1 129.725
17/08/2026 18:13:46.867 1   129.72
      1 129.72
      1 129.72
17/08/2026 18:13:42.048 2   129.725
      2 129.725
      2 129.725
17/08/2026 18:13:38.308 1   129.72
      1 129.72
      1 129.72
17/08/2026 18:13:37.820 2   129.585
      2 129.585
      2 129.585
17/08/2026 18:13:28.977 5   129.585
      5 129.585
      5 129.585
17/08/2026 18:13:26.707 2   129.72
      2 129.72
      2 129.72
17/08/2026 18:13:25.759 1   129.715
      1 129.715
      1 129.715
17/08/2026 18:13:16.591 4   129.73
      4 129.73
      4 129.73
17/08/2026 18:13:13.144 2   129.735
      2 129.735
      2 129.735
17/08/2026 18:13:09.706 3   129.725
      3 129.725
      3 129.725
17/08/2026 18:13:01.492 24   129.715
      24 129.715
      24 129.715
17/08/2026 18:13:00.964 1   129.715
      1 129.715
      1 129.715
17/08/2026 18:12:57.317 5   129.715
      5 129.715
      5 129.715
17/08/2026 18:12:56.300 1   129.715
      1 129.715
      1 129.715
17/08/2026 18:12:49.666 2   129.715
      2 129.715
      2 129.715
17/08/2026 18:12:40.848 8   129.72
      8 129.72
      8 129.72
17/08/2026 18:12:32.070 1   129.705
      1 129.705
      1 129.705
17/08/2026 18:12:03.503 129   129.585
      129 129.585
      129 129.585
17/08/2026 18:11:58.772 3   129.585
      3 129.585
      3 129.585
17/08/2026 18:11:45.915 1   129.70
      1 129.70
      1 129.70
17/08/2026 18:11:43.310 4   129.705
      4 129.705
      4 129.705
17/08/2026 18:11:39.782 1   129.705
      1 129.705
      1 129.705
17/08/2026 18:11:28.079 14   129.70
      14 129.70
      14 129.70
17/08/2026 18:11:14.930 1   129.585
      1 129.585
      1 129.585
17/08/2026 18:11:07.617 1   129.70
      1 129.70
      1 129.70
17/08/2026 18:10:56.319 5   129.585
      5 129.585
      5 129.585
17/08/2026 18:10:52.446 1   129.71
      1 129.71
      1 129.71
17/08/2026 18:10:16.030 1   129.705
      1 129.705
      1 129.705
17/08/2026 18:10:03.858 8   129.705
      8 129.705
      8 129.705
17/08/2026 18:10:02.049 1   129.69
      1 129.69
      1 129.69
17/08/2026 18:09:55.172 1   129.69
      1 129.69
      1 129.69
17/08/2026 18:09:50.659 1   129.69
      1 129.69
      1 129.69
17/08/2026 18:09:28.935 3   129.585
      3 129.585
      3 129.585
17/08/2026 18:09:08.971 2   129.70
      2 129.70
      2 129.70
17/08/2026 18:08:49.743 2   129.69
      2 129.69
      2 129.69
17/08/2026 18:08:48.165 1   129.585
      1 129.585
      1 129.585
17/08/2026 18:08:44.568 62   129.69
      62 129.69
      62 129.69
17/08/2026 18:08:42.497 1   129.695
      1 129.695
      1 129.695
17/08/2026 18:08:38.923 1   129.695
      1 129.695
      1 129.695
17/08/2026 18:08:36.538 2   129.585
      2 129.585
      2 129.585
17/08/2026 18:08:12.741 1   129.695
      1 129.695
      1 129.695
17/08/2026 18:08:06.970 3   129.675
      3 129.675
      3 129.675
17/08/2026 18:07:58.769 5   129.585
      5 129.585
      5 129.585
17/08/2026 18:07:54.222 1   129.675
      1 129.675
      1 129.675
17/08/2026 18:07:50.303 1   129.675
      1 129.675
      1 129.675
17/08/2026 18:07:49.293 1   129.675
      1 129.675
      1 129.675
17/08/2026 18:07:43.769 1   129.585
      1 129.585
      1 129.585
17/08/2026 18:07:37.847 8   129.66
      8 129.66
      8 129.66
17/08/2026 18:07:33.514 31   129.66
      31 129.66
      31 129.66
17/08/2026 18:07:29.891 3   129.665
      3 129.665
      3 129.665
17/08/2026 18:07:28.384 7   129.585
      7 129.585
      7 129.585
17/08/2026 18:07:26.336 4   129.67
      4 129.67
      4 129.67
17/08/2026 18:07:20.291 2   129.67
      2 129.67
      2 129.67
17/08/2026 18:07:16.346 1   129.665
      1 129.665
      1 129.665
17/08/2026 18:07:13.093 1   129.66
      1 129.66
      1 129.66
17/08/2026 18:07:04.252 1   129.665
      1 129.665
      1 129.665
17/08/2026 18:06:44.417 1   129.675
      1 129.675
      1 129.675
17/08/2026 18:06:43.066 2   129.675
      2 129.675
      2 129.675
17/08/2026 18:06:39.938 1   129.675
      1 129.675
      1 129.675
17/08/2026 18:06:28.876 3   129.585
      3 129.585
      3 129.585
17/08/2026 18:06:27.378 1   129.68
      1 129.68
      1 129.68
17/08/2026 18:06:25.523 1   129.68
      1 129.68
      1 129.68
17/08/2026 18:06:13.208 1   129.69
      1 129.69
      1 129.69
17/08/2026 18:06:10.006 1   129.69
      1 129.69
      1 129.69
17/08/2026 18:05:49.532 10   129.725
      10 129.725
      10 129.725
17/08/2026 18:05:28.229 1   129.585
      1 129.585
      1 129.585
17/08/2026 18:05:27.647 1   129.71
      1 129.71
      1 129.71
17/08/2026 18:05:19.342 1   129.585
      1 129.585
      1 129.585
17/08/2026 18:05:14.502 1   129.585
      1 129.585
      1 129.585
17/08/2026 18:05:14.362 4   129.705
      4 129.705
      4 129.705
17/08/2026 18:05:06.213 1   129.705
      1 129.705
      1 129.705
17/08/2026 18:04:59.029 3   129.585
      2 129.585
      1 129.585
      3 129.585
17/08/2026 18:04:56.909 1   129.705
      1 129.705
      1 129.705
17/08/2026 18:04:50.183 1   129.70
      1 129.70
      1 129.70
17/08/2026 18:04:42.831 1   129.585
      1 129.585
      1 129.585
17/08/2026 18:04:41.149 2   129.705
      2 129.705
      2 129.705
17/08/2026 18:04:37.116 1   129.70
      1 129.70
      1 129.70
17/08/2026 18:04:32.933 1   129.70
      1 129.70
      1 129.70
17/08/2026 18:04:20.083 3   129.585
      3 129.585
      3 129.585
17/08/2026 18:04:02.794 1   129.705
      1 129.705
      1 129.705
17/08/2026 18:03:53.865 2   129.585
      2 129.585
      2 129.585
17/08/2026 18:03:51.179 1   129.70
      1 129.70
      1 129.70
17/08/2026 18:03:18.274 1   129.70
      1 129.70
      1 129.70
17/08/2026 18:03:03.099 8   129.585
      8 129.585
      8 129.585
17/08/2026 18:02:59.540 1   129.685
      1 129.685
      1 129.685
17/08/2026 18:02:47.612 1   129.675
      1 129.675
      1 129.675
17/08/2026 18:02:28.881 4   129.585
      4 129.585
      4 129.585
17/08/2026 18:02:15.024 27   129.585
      27 129.585
      27 129.585
17/08/2026 18:02:12.929 2   129.585
      2 129.585
      2 129.585
17/08/2026 18:02:01.304 1   129.68
      1 129.68
      1 129.68
17/08/2026 18:01:57.801 1   129.67
      1 129.67
      1 129.67
17/08/2026 18:01:57.188 2   129.67
      2 129.67
      2 129.67
17/08/2026 18:01:56.682 1   129.67
      1 129.67
      1 129.67
17/08/2026 18:01:53.038 4   129.675
      4 129.675
      4 129.675
17/08/2026 18:01:51.428 3   129.585
      3 129.585
      3 129.585
17/08/2026 18:01:48.067 1   129.675
      1 129.675
      1 129.675
17/08/2026 18:01:42.521 1   129.68
      1 129.68
      1 129.68
17/08/2026 18:01:36.516 7   129.675
      7 129.675
      7 129.675
17/08/2026 18:01:30.734 1   129.67
      1 129.67
      1 129.67
17/08/2026 18:01:15.996 8   129.67
      8 129.67
      8 129.67
17/08/2026 18:01:07.574 1   129.665
      1 129.665
      1 129.665
17/08/2026 18:01:05.421 1   129.585
      1 129.585
      1 129.585
17/08/2026 18:01:03.530 1   129.665
      1 129.665
      1 129.665
17/08/2026 18:00:59.109 3   129.585
      3 129.585
      3 129.585
17/08/2026 18:00:55.410 2   129.585
      2 129.585
      2 129.585
17/08/2026 18:00:53.092 1   129.66
      1 129.66
      1 129.66
17/08/2026 18:00:48.625 4   129.585
      4 129.585
      4 129.585
17/08/2026 18:00:40.080 1   129.665
      1 129.665
      1 129.665
17/08/2026 18:00:37.651 1   129.675
      1 129.675
      1 129.675
17/08/2026 18:00:37.518 12   129.675
      12 129.675
      12 129.675
17/08/2026 18:00:35.083 3   129.585
      3 129.585
      3 129.585
17/08/2026 18:00:34.118 1   129.67
      1 129.67
      1 129.67
17/08/2026 18:00:33.830 3   129.585
      3 129.585
      3 129.585
17/08/2026 18:00:27.487 1   129.675
      1 129.675
      1 129.675
17/08/2026 18:00:15.930 78   129.68
      78 129.68
      78 129.68
17/08/2026 18:00:12.059 2   129.695
      2 129.695
      2 129.695
17/08/2026 17:59:56.316 4   129.685
      4 129.685
      4 129.685
17/08/2026 17:59:48.926 2   129.585
      2 129.585
      2 129.585
17/08/2026 17:59:46.626 1   129.585
      1 129.585
      1 129.585
17/08/2026 17:59:43.296 9   129.585
      9 129.585
      5 129.585
      4 129.585
17/08/2026 17:59:26.629 16   129.70
      16 129.70
      16 129.70
17/08/2026 17:59:23.758 1   129.695
      1 129.695
      1 129.695
17/08/2026 17:59:16.022 1   129.70
      1 129.70
      1 129.70
17/08/2026 17:59:06.165 2   129.585
      2 129.585
      2 129.585
17/08/2026 17:58:51.449 1   129.705
      1 129.705
      1 129.705
17/08/2026 17:58:11.207 1   129.585
      1 129.585
      1 129.585
17/08/2026 17:58:07.607 1   129.69
      1 129.69
      1 129.69
17/08/2026 17:57:46.342 19   129.70
      19 129.70
      19 129.70
17/08/2026 17:57:46.223 16   129.585
      16 129.585
      16 129.585
17/08/2026 17:57:39.227 2   129.70
      2 129.70
      2 129.70
17/08/2026 17:57:04.977 1   129.70
      1 129.70
      1 129.70
17/08/2026 17:56:58.714 4   129.585
      4 129.585
      4 129.585
17/08/2026 17:56:58.642 1   129.705
      1 129.705
      1 129.705
17/08/2026 17:56:53.871 1   129.705
      1 129.705
      1 129.705
17/08/2026 17:56:41.100 1   129.705
      1 129.705
      1 129.705
17/08/2026 17:56:38.831 1   129.705
      1 129.705
      1 129.705
17/08/2026 17:56:38.404 7   129.705
      7 129.705
      7 129.705
17/08/2026 17:56:36.081 1   129.705
      1 129.705
      1 129.705
17/08/2026 17:56:32.672 1   129.705
      1 129.705
      1 129.705
17/08/2026 17:56:28.441 1   129.70
      1 129.70
      1 129.70
17/08/2026 17:56:16.210 1   129.69
      1 129.69
      1 129.69
17/08/2026 17:56:06.770 1   129.585
      1 129.585
      1 129.585
17/08/2026 17:56:05.884 1   129.69
      1 129.69
      1 129.69
17/08/2026 17:56:05.780 1   129.69
      1 129.69
      1 129.69
17/08/2026 17:55:59.410 4   129.585
      4 129.585
      4 129.585
17/08/2026 17:55:52.081 1   129.585
      1 129.585
      1 129.585
17/08/2026 17:55:39.765 2   129.585
      2 129.585
      2 129.585
17/08/2026 17:55:28.906 3   129.585
      3 129.585
      3 129.585
17/08/2026 17:55:21.604 1   129.68
      1 129.68
      1 129.68
17/08/2026 17:55:20.226 1   129.68
      1 129.68
      1 129.68
17/08/2026 17:55:19.536 3   129.585
      3 129.585
      3 129.585
17/08/2026 17:55:19.298 1   129.68
      1 129.68
      1 129.68
17/08/2026 17:55:10.782 6   129.685
      6 129.685
      6 129.685
17/08/2026 17:55:01.037 1   129.69
      1 129.69
      1 129.69
17/08/2026 17:55:00.725 3   129.69
      3 129.69
      3 129.69
17/08/2026 17:54:57.312 2   129.695
      2 129.695
      2 129.695
17/08/2026 17:54:39.263 4   129.70
      4 129.70
      4 129.70
17/08/2026 17:54:35.161 2   129.71
      2 129.71
      2 129.71
17/08/2026 17:54:34.993 19   129.71
      19 129.71
      19 129.71
17/08/2026 17:54:29.116 3   129.585
      3 129.585
      3 129.585
17/08/2026 17:54:26.074 3   129.705
      3 129.705
      3 129.705
17/08/2026 17:54:25.495 4   129.705
      4 129.705
      4 129.705
17/08/2026 17:54:16.967 1   129.71
      1 129.71
      1 129.71
17/08/2026 17:54:16.394 1   129.71
      1 129.71
      1 129.71
17/08/2026 17:54:00.148 1   129.715
      1 129.715
      1 129.715
17/08/2026 17:53:54.070 1   129.585
      1 129.585
      1 129.585
17/08/2026 17:53:52.197 2   129.715
      2 129.715
      2 129.715
17/08/2026 17:53:28.875 5   129.585
      5 129.585
      5 129.585
17/08/2026 17:53:27.850 1   129.715
      1 129.715
      1 129.715
17/08/2026 17:53:26.296 11   129.715
      11 129.715
      11 129.715
17/08/2026 17:53:09.130 1   129.72
      1 129.72
      1 129.72
17/08/2026 17:53:03.737 2   129.715
      2 129.715
      2 129.715
17/08/2026 17:53:01.534 2   129.715
      2 129.715
      2 129.715
17/08/2026 17:52:54.750 1   129.70
      1 129.70
      1 129.70
17/08/2026 17:52:43.871 2   129.705
      2 129.705
      2 129.705
17/08/2026 17:52:42.472 1   129.585
      1 129.585
      1 129.585
17/08/2026 17:52:36.721 9   129.705
      9 129.705
      9 129.705
17/08/2026 17:52:32.936 1   129.70
      1 129.70
      1 129.70
17/08/2026 17:52:29.227 1   129.705
      1 129.705
      1 129.705
17/08/2026 17:52:24.583 8   129.70
      8 129.70
      8 129.70
17/08/2026 17:52:15.229 7   129.71
      7 129.71
      7 129.71
17/08/2026 17:52:14.971 1   129.71
      1 129.71
      1 129.71
17/08/2026 17:52:02.910 1   129.71
      1 129.71
      1 129.71
17/08/2026 17:51:57.393 5   129.715
      5 129.715
      5 129.715
17/08/2026 17:51:35.111 2   129.71
      2 129.71
      2 129.71
17/08/2026 17:51:28.752 4   129.585
      4 129.585
      4 129.585
17/08/2026 17:51:19.526 3   129.70
      3 129.70
      3 129.70
17/08/2026 17:51:12.420 1   129.70
      1 129.70
      1 129.70
17/08/2026 17:51:12.026 1   129.70
      1 129.70
      1 129.70
17/08/2026 17:51:07.966 1   129.70
      1 129.70
      1 129.70
17/08/2026 17:50:48.912 9   129.585
      9 129.585
      9 129.585
17/08/2026 17:50:28.633 39   129.675
      39 129.675
      39 129.675
17/08/2026 17:50:27.530 1   129.675
      1 129.675
      1 129.675
17/08/2026 17:50:21.588 5   129.68
      5 129.68
      5 129.68
17/08/2026 17:50:20.508 2   129.585
      2 129.585
      2 129.585
17/08/2026 17:50:11.968 1   129.69
      1 129.69
      1 129.69
17/08/2026 17:50:10.461 1   129.685
      1 129.685
      1 129.685
17/08/2026 17:50:10.384 1   129.585
      1 129.585
      1 129.585
17/08/2026 17:50:05.888 1   129.675
      1 129.675
      1 129.675
17/08/2026 17:49:46.473 16   129.685
      16 129.685
      16 129.685
17/08/2026 17:49:30.008 3   129.695
      3 129.695
      3 129.695
17/08/2026 17:49:28.926 4   129.585
      4 129.585
      4 129.585
17/08/2026 17:49:22.819 2   129.70
      2 129.70
      2 129.70
17/08/2026 17:49:19.364 1   129.705
      1 129.705
      1 129.705
17/08/2026 17:49:10.438 2   129.70
      2 129.70
      2 129.70
17/08/2026 17:49:03.594 1   129.585
      1 129.585
      1 129.585
17/08/2026 17:48:59.227 1   129.715
      1 129.715
      1 129.715
17/08/2026 17:48:52.149 1   129.715
      1 129.715
      1 129.715
17/08/2026 17:48:49.896 1   129.72
      1 129.72
      1 129.72
17/08/2026 17:48:48.239 1   129.585
      1 129.585
      1 129.585
17/08/2026 17:48:45.323 1   129.725
      1 129.725
      1 129.725
17/08/2026 17:48:40.835 1   129.725
      1 129.725
      1 129.725
17/08/2026 17:48:25.261 1   129.705
      1 129.705
      1 129.705
17/08/2026 17:48:22.546 3   129.585
      3 129.585
      3 129.585
17/08/2026 17:48:13.797 6   129.585
      6 129.585
      6 129.585
17/08/2026 17:47:49.807 2   129.70
      2 129.70
      2 129.70
17/08/2026 17:47:46.875 1   129.555
      1 129.555
      1 129.555
17/08/2026 17:47:09.593 1   129.70
      1 129.70
      1 129.70
17/08/2026 17:47:00.287 2   129.70
      2 129.70
      2 129.70
17/08/2026 17:46:59.199 1   129.55
      1 129.55
      1 129.55
17/08/2026 17:46:56.634 1   129.705
      1 129.705
      1 129.705
17/08/2026 17:46:56.511 1   129.555
      1 129.555
      1 129.555
17/08/2026 17:46:54.660 116   129.705
      116 129.705
      116 129.705
17/08/2026 17:46:53.316 1   129.705
      1 129.705
      1 129.705
17/08/2026 17:46:37.114 1   129.715
      1 129.715
      1 129.715
17/08/2026 17:46:35.643 7   129.57
      7 129.57
      7 129.57
17/08/2026 17:46:27.220 1   129.73
      1 129.73
      1 129.73
17/08/2026 17:46:09.638 1   129.74
      1 129.74
      1 129.74
17/08/2026 17:45:58.945 3   129.585
      3 129.585
      3 129.585
17/08/2026 17:45:49.308 2   129.735
      2 129.735
      2 129.735
17/08/2026 17:45:43.195 1   129.735
      1 129.735
      1 129.735
17/08/2026 17:45:29.816 3   129.725
      3 129.725
      3 129.725
17/08/2026 17:45:22.998 1   129.73
      1 129.73
      1 129.73
17/08/2026 17:45:10.898 1   129.735
      1 129.735
      1 129.735
17/08/2026 17:45:06.304 1   129.73
      1 129.73
      1 129.73
17/08/2026 17:44:58.583 29   129.585
      29 129.585
      29 129.585
17/08/2026 17:44:47.296 1   129.58
      1 129.58
      1 129.58
17/08/2026 17:44:46.726 1   129.575
      1 129.575
      1 129.575
17/08/2026 17:44:40.588 1   129.575
      1 129.575
      1 129.575
17/08/2026 17:44:38.572 8   129.575
      8 129.575
      8 129.575
17/08/2026 17:44:28.997 3   129.565
      3 129.565
      3 129.565
17/08/2026 17:44:19.495 1   129.705
      1 129.705
      1 129.705
17/08/2026 17:44:18.972 1   129.705
      1 129.705
      1 129.705
17/08/2026 17:44:16.180 16   129.705
      16 129.705
      16 129.705
17/08/2026 17:44:06.238 20   129.55
      20 129.55
      20 129.55
17/08/2026 17:44:06.070 3   129.70
      3 129.70
      3 129.70
17/08/2026 17:44:02.960 4   129.545
      4 129.545
      4 129.545
17/08/2026 17:43:50.745 1   129.53
      1 129.53
      1 129.53
17/08/2026 17:43:49.772 1   129.685
      1 129.685
      1 129.685
17/08/2026 17:43:41.158 1   129.68
      1 129.68
      1 129.68
17/08/2026 17:43:34.665 1   129.685
      1 129.685
      1 129.685
17/08/2026 17:43:28.918 4   129.54
      4 129.54
      4 129.54
17/08/2026 17:43:27.963 6   129.54
      6 129.54
      6 129.54
17/08/2026 17:43:16.947 1   129.70
      1 129.70
      1 129.70
17/08/2026 17:43:10.754 44   129.70
      23 129.70
      44 129.70
      21 129.70
17/08/2026 17:43:06.853 35   129.695
      35 129.695
      35 129.695
17/08/2026 17:43:01.767 1   129.695
      1 129.695
      1 129.695
17/08/2026 17:42:52.148 2   129.695
      2 129.695
      2 129.695
17/08/2026 17:42:40.854 1   129.705
      1 129.705
      1 129.705
17/08/2026 17:42:39.229 1   129.705
      1 129.705
      1 129.705
17/08/2026 17:42:20.494 1   129.705
      1 129.705
      1 129.705
17/08/2026 17:42:09.509 1   129.55
      1 129.55
      1 129.55
17/08/2026 17:41:51.210 3   129.68
      3 129.68
      3 129.68
17/08/2026 17:41:41.836 1   129.665
      1 129.665
      1 129.665
17/08/2026 17:41:32.515 1   129.69
      1 129.69
      1 129.69
17/08/2026 17:41:32.442 1   129.69
      1 129.69
      1 129.69
17/08/2026 17:41:30.616 1   129.535
      1 129.535
      1 129.535
17/08/2026 17:41:29.992 1   129.535
      1 129.535
      1 129.535
17/08/2026 17:41:28.108 1   129.69
      1 129.69
      1 129.69
17/08/2026 17:41:26.317 3   129.535
      3 129.535
      3 129.535
17/08/2026 17:41:24.418 3   129.685
      3 129.685
      3 129.685
17/08/2026 17:41:16.868 2   129.67
      2 129.67
      2 129.67
17/08/2026 17:41:08.560 2   129.69
      2 129.69
      2 129.69
17/08/2026 17:41:07.199 1   129.535
      1 129.535
      1 129.535
17/08/2026 17:41:03.903 13   129.69
      13 129.69
      13 129.69
17/08/2026 17:40:58.906 4   129.545
      4 129.545
      4 129.545
17/08/2026 17:40:51.516 1   129.685
      1 129.685
      1 129.685
17/08/2026 17:40:46.145 1   129.675
      1 129.675
      1 129.675
17/08/2026 17:40:42.429 1   129.68
      1 129.68
      1 129.68
17/08/2026 17:40:35.467 4   129.675
      4 129.675
      4 129.675
17/08/2026 17:40:30.704 1   129.685
      1 129.685
      1 129.685
17/08/2026 17:40:28.107 1   129.69
      1 129.69
      1 129.69
17/08/2026 17:40:26.108 1   129.69
      1 129.69
      1 129.69
17/08/2026 17:40:25.160 1   129.54
      1 129.54
      1 129.54
17/08/2026 17:40:12.153 2   129.695
      2 129.695
      2 129.695
17/08/2026 17:40:01.677 2   129.70
      2 129.70
      2 129.70
17/08/2026 17:39:58.843 5   129.54
      5 129.54
      5 129.54
17/08/2026 17:39:57.881 1   129.695
      1 129.695
      1 129.695
17/08/2026 17:39:48.272 1   129.55
      1 129.55
      1 129.55
17/08/2026 17:39:46.677 3   129.70
      3 129.70
      3 129.70
17/08/2026 17:39:41.986 1   129.70
      1 129.70
      1 129.70
17/08/2026 17:39:40.018 3   129.55
      3 129.55
      3 129.55
17/08/2026 17:39:36.863 1   129.69
      1 129.69
      1 129.69
17/08/2026 17:39:31.879 24   129.695
      24 129.695
      24 129.695

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM