Nvidia Corp.

2563

2308

175.84

    > >>

Date Time Volume Order Volume Price
10/06/2026 18:44:56.378 8   175.84
      8 175.84
      8 175.84
10/06/2026 18:44:43.350 1   175.92
      1 175.92
      1 175.92
10/06/2026 18:44:30.544 2   175.82
      2 175.82
      2 175.82
10/06/2026 18:44:18.731 5   175.90
      5 175.90
      5 175.90
10/06/2026 18:44:14.956 7   175.90
      7 175.90
      7 175.90
10/06/2026 18:44:03.114 1   175.86
      1 175.86
      1 175.86
10/06/2026 18:43:39.675 4   175.92
      4 175.92
      4 175.92
10/06/2026 18:43:36.280 45   175.86
      45 175.86
      45 175.86
10/06/2026 18:43:15.837 12   175.80
      12 175.80
      12 175.80
10/06/2026 18:43:08.447 40   175.76
      40 175.76
      40 175.76
10/06/2026 18:42:42.452 1   175.66
      1 175.66
      1 175.66
10/06/2026 18:42:30.028 85   175.86
      85 175.86
      85 175.86
10/06/2026 18:41:43.404 1   176.22
      1 176.22
      1 176.22
10/06/2026 18:41:03.036 500   176.28
      500 176.28
      500 176.28
10/06/2026 18:40:53.210 1   176.34
      1 176.34
      1 176.34
10/06/2026 18:40:43.458 3   176.40
      3 176.40
      3 176.40
10/06/2026 18:40:34.245 9   176.36
      9 176.36
      9 176.36
10/06/2026 18:40:28.890 5   176.36
      5 176.36
      5 176.36
10/06/2026 18:40:23.050 1   176.38
      1 176.38
      1 176.38
10/06/2026 18:40:18.854 18   176.36
      18 176.36
      18 176.36
10/06/2026 18:39:50.945 9   176.28
      9 176.28
      9 176.28
10/06/2026 18:39:50.857 1   176.36
      1 176.36
      1 176.36
10/06/2026 18:39:45.152 3   176.20
      3 176.20
      3 176.20
10/06/2026 18:39:43.958 10   176.30
      10 176.30
      10 176.30
10/06/2026 18:39:25.129 1   176.24
      1 176.24
      1 176.24
10/06/2026 18:39:12.109 82   176.24
      82 176.24
      82 176.24
10/06/2026 18:39:02.726 50   176.34
      50 176.34
      50 176.34
10/06/2026 18:38:47.948 100   176.40
      100 176.40
      100 176.40
10/06/2026 18:38:31.143 30   176.26
      30 176.26
      30 176.26
10/06/2026 18:38:05.297 35   176.30
      35 176.30
      35 176.30
10/06/2026 18:37:59.534 1   176.40
      1 176.40
      1 176.40
10/06/2026 18:37:46.621 67   176.34
      67 176.34
      67 176.34
10/06/2026 18:37:13.161 1   176.12
      1 176.12
      1 176.12
10/06/2026 18:35:49.290 40   175.94
      40 175.94
      40 175.94
10/06/2026 18:35:00.350 263   176.06
      263 176.06
      263 176.06
10/06/2026 18:34:03.671 50   175.48
      50 175.48
      40 175.48
      10 175.48
10/06/2026 18:34:00.075 1   175.54
      1 175.54
      1 175.54
10/06/2026 18:33:45.242 3   175.52
      3 175.52
      3 175.52
10/06/2026 18:33:33.584 28   175.54
      28 175.54
      28 175.54
10/06/2026 18:33:30.120 1   175.56
      1 175.56
      1 175.56
10/06/2026 18:32:31.617 1   175.42
      1 175.42
      1 175.42
10/06/2026 18:32:29.866 10   175.40
      10 175.40
      10 175.40
10/06/2026 18:32:12.750 12   175.42
      12 175.42
      12 175.42
10/06/2026 18:32:10.125 2   175.30
      2 175.30
      2 175.30
10/06/2026 18:32:00.529 113   175.48
      113 175.48
      113 175.48
10/06/2026 18:31:56.737 1   175.48
      1 175.48
      1 175.48
10/06/2026 18:31:45.094 3   175.46
      3 175.46
      3 175.46
10/06/2026 18:31:38.671 1   175.52
      1 175.52
      1 175.52
10/06/2026 18:30:45.324 2   175.44
      2 175.44
      2 175.44
10/06/2026 18:30:00.832 6   175.50
      6 175.50
      6 175.50
10/06/2026 18:29:52.806 1   175.52
      1 175.52
      1 175.52
10/06/2026 18:29:33.040 4   175.48
      4 175.48
      4 175.48
10/06/2026 18:29:30.899 8   175.44
      8 175.44
      8 175.44
10/06/2026 18:28:55.922 1   175.54
      1 175.54
      1 175.54
10/06/2026 18:28:43.822 280   175.54
      280 175.54
      280 175.54
10/06/2026 18:28:31.325 2   175.50
      2 175.50
      2 175.50
10/06/2026 18:28:23.264 33   175.46
      33 175.46
      33 175.46
10/06/2026 18:27:58.984 5   175.38
      5 175.38
      5 175.38
10/06/2026 18:27:50.423 50   175.40
      50 175.40
      50 175.40
10/06/2026 18:27:21.565 6   175.60
      6 175.60
      6 175.60
10/06/2026 18:27:08.137 10   175.62
      10 175.62
      10 175.62
10/06/2026 18:26:47.930 1   175.62
      1 175.62
      1 175.62
10/06/2026 18:26:07.000 5   175.38
      5 175.38
      5 175.38
10/06/2026 18:25:25.748 25   175.38
      25 175.38
      25 175.38
10/06/2026 18:25:06.966 23   175.22
      23 175.22
      23 175.22
10/06/2026 18:24:57.889 18   175.24
      18 175.24
      18 175.24
10/06/2026 18:24:55.681 1   175.34
      1 175.34
      1 175.34
10/06/2026 18:24:14.677 100   175.68
      100 175.68
      100 175.68
10/06/2026 18:24:07.803 2   175.68
      2 175.68
      2 175.68
10/06/2026 18:24:05.783 30   175.66
      30 175.66
      30 175.66
10/06/2026 18:23:43.715 5   175.46
      5 175.46
      5 175.46
10/06/2026 18:23:15.225 3   175.32
      3 175.32
      3 175.32
10/06/2026 18:23:11.234 1   175.46
      1 175.46
      1 175.46
10/06/2026 18:22:55.707 1   175.46
      1 175.46
      1 175.46
10/06/2026 18:22:45.516 1   175.48
      1 175.48
      1 175.48
10/06/2026 18:22:37.912 1   175.46
      1 175.46
      1 175.46
10/06/2026 18:22:21.274 3   175.40
      3 175.40
      3 175.40
10/06/2026 18:22:15.253 3   175.38
      3 175.38
      3 175.38
10/06/2026 18:22:12.400 1   175.40
      1 175.40
      1 175.40
10/06/2026 18:22:10.713 14   175.34
      14 175.34
      14 175.34
10/06/2026 18:22:07.051 3   175.44
      3 175.44
      3 175.44
10/06/2026 18:21:38.954 60   175.30
      60 175.30
      60 175.30
10/06/2026 18:21:19.759 8   175.26
      8 175.26
      8 175.26
10/06/2026 18:21:06.501 18   175.34
      18 175.34
      18 175.34
10/06/2026 18:20:44.685 20   175.62
      20 175.62
      20 175.62
10/06/2026 18:20:15.572 3   175.48
      3 175.48
      3 175.48
10/06/2026 18:20:11.244 1   175.48
      1 175.48
      1 175.48
10/06/2026 18:20:01.771 100   175.50
      100 175.50
      100 175.50
10/06/2026 18:19:58.663 1   175.60
      1 175.60
      1 175.60
10/06/2026 18:19:21.490 50   175.44
      50 175.44
      50 175.44
10/06/2026 18:19:14.799 1   175.40
      1 175.40
      1 175.40
10/06/2026 18:17:14.310 2   175.56
      2 175.56
      2 175.56
10/06/2026 18:17:08.334 90   175.52
      90 175.52
      90 175.52
10/06/2026 18:16:55.120 5   175.68
      5 175.68
      5 175.68
10/06/2026 18:16:26.495 40   175.44
      40 175.44
      40 175.44
10/06/2026 18:16:25.984 20   175.44
      20 175.44
      20 175.44
10/06/2026 18:15:41.892 20   175.32
      20 175.32
      20 175.32
10/06/2026 18:15:34.621 50   175.34
      50 175.34
      50 175.34
10/06/2026 18:15:20.709 57   175.44
      57 175.44
      57 175.44
10/06/2026 18:14:51.099 1   175.36
      1 175.36
      1 175.36
10/06/2026 18:14:42.153 17   175.32
      17 175.32
      17 175.32
10/06/2026 18:14:32.680 28   175.34
      28 175.34
      28 175.34
10/06/2026 18:14:09.516 4   175.46
      4 175.46
      4 175.46
10/06/2026 18:13:20.824 50   175.40
      50 175.40
      50 175.40
10/06/2026 18:13:18.793 1   175.52
      1 175.52
      1 175.52
10/06/2026 18:13:17.765 1   175.48
      1 175.48
      1 175.48
10/06/2026 18:13:12.589 2   175.38
      2 175.38
      2 175.38
10/06/2026 18:13:01.522 13   175.42
      13 175.42
      13 175.42
10/06/2026 18:12:57.904 3   175.36
      3 175.36
      3 175.36
10/06/2026 18:12:56.708 28   175.42
      28 175.42
      28 175.42
10/06/2026 18:12:38.738 19   175.58
      19 175.58
      19 175.58
10/06/2026 18:12:32.040 1   175.64
      1 175.64
      1 175.64
10/06/2026 18:12:28.583 1   175.64
      1 175.64
      1 175.64
10/06/2026 18:11:46.578 12   175.46
      12 175.46
      12 175.46
10/06/2026 18:11:45.432 1   175.46
      1 175.46
      1 175.46
10/06/2026 18:11:42.436 5   175.56
      5 175.56
      5 175.56
10/06/2026 18:11:39.468 12   175.56
      12 175.56
      12 175.56
10/06/2026 18:11:26.891 11   175.42
      11 175.42
      11 175.42
10/06/2026 18:10:45.254 18   175.62
      18 175.62
      18 175.62
10/06/2026 18:10:01.528 5   175.70
      5 175.70
      5 175.70
10/06/2026 18:08:56.559 60   175.74
      60 175.74
      60 175.74
10/06/2026 18:08:53.256 25   175.70
      25 175.70
      25 175.70
10/06/2026 18:08:49.662 3   175.70
      3 175.70
      3 175.70
10/06/2026 18:06:54.671 1   175.96
      1 175.96
      1 175.96
10/06/2026 18:06:07.152 280   175.84
      280 175.84
      280 175.84
10/06/2026 18:05:42.083 100   176.00
      100 176.00
      100 176.00
10/06/2026 18:05:39.313 3   176.14
      3 176.14
      3 176.14
10/06/2026 18:05:26.456 8   176.16
      8 176.16
      8 176.16
10/06/2026 18:05:25.308 5   176.14
      5 176.14
      5 176.14
10/06/2026 18:05:13.036 1   176.06
      1 176.06
      1 176.06
10/06/2026 18:05:06.171 3   176.06
      3 176.06
      3 176.06
10/06/2026 18:04:57.251 5   176.12
      5 176.12
      5 176.12
10/06/2026 18:04:56.474 20   176.10
      20 176.10
      20 176.10
10/06/2026 18:04:52.871 3   176.16
      3 176.16
      3 176.16
10/06/2026 18:04:16.176 1   175.90
      1 175.90
      1 175.90
10/06/2026 18:04:11.264 3   176.00
      3 176.00
      3 176.00
10/06/2026 18:04:09.253 28   175.96
      28 175.96
      28 175.96
10/06/2026 18:03:59.915 1   176.04
      1 176.04
      1 176.04
10/06/2026 18:03:55.135 30   175.88
      30 175.88
      30 175.88
10/06/2026 18:03:04.705 5   175.98
      5 175.98
      5 175.98
10/06/2026 18:02:56.149 5   175.98
      5 175.98
      5 175.98
10/06/2026 18:02:53.100 25   176.00
      25 176.00
      25 176.00
10/06/2026 18:02:16.378 20   175.92
      20 175.92
      20 175.92
10/06/2026 18:02:13.121 1   175.94
      1 175.94
      1 175.94
10/06/2026 18:02:03.616 11   175.98
      11 175.98
      11 175.98
10/06/2026 18:01:52.300 2   175.96
      2 175.96
      2 175.96
10/06/2026 18:01:44.111 2   175.88
      2 175.88
      2 175.88
10/06/2026 18:01:36.078 20   176.00
      20 176.00
      20 176.00
10/06/2026 18:01:35.278 7   176.02
      7 176.02
      7 176.02
10/06/2026 18:01:20.531 50   176.10
      50 176.10
      50 176.10
10/06/2026 18:01:15.943 25   176.08
      25 176.08
      25 176.08
10/06/2026 18:00:43.387 37   176.40
      37 176.40
      37 176.40
10/06/2026 18:00:23.495 12   176.18
      12 176.18
      12 176.18
10/06/2026 18:00:20.623 3   176.20
      3 176.20
      3 176.20
10/06/2026 18:00:15.244 3   176.14
      3 176.14
      3 176.14
10/06/2026 18:00:03.583 1   176.22
      1 176.22
      1 176.22
10/06/2026 17:59:52.596 80   176.20
      80 176.20
      80 176.20
10/06/2026 17:59:51.723 1   176.24
      1 176.24
      1 176.24
10/06/2026 17:59:14.127 200   176.30
      200 176.30
      200 176.30
10/06/2026 17:58:38.354 30   176.10
      30 176.10
      30 176.10
10/06/2026 17:58:34.271 333   176.22
      333 176.22
      333 176.22
10/06/2026 17:58:32.215 45   176.28
      45 176.28
      45 176.28
10/06/2026 17:58:25.694 50   176.24
      50 176.24
      50 176.24
10/06/2026 17:57:58.766 5   176.28
      5 176.28
      5 176.28
10/06/2026 17:57:55.234 30   176.22
      30 176.22
      30 176.22
10/06/2026 17:56:48.611 8   175.76
      8 175.76
      8 175.76
10/06/2026 17:56:44.751 20   175.70
      20 175.70
      20 175.70
10/06/2026 17:56:42.725 20   175.70
      20 175.70
      20 175.70
10/06/2026 17:56:33.259 3   175.74
      3 175.74
      3 175.74
10/06/2026 17:56:24.508 14   175.76
      14 175.76
      14 175.76
10/06/2026 17:55:58.507 4   175.50
      4 175.50
      4 175.50
10/06/2026 17:55:45.373 17   175.66
      17 175.66
      17 175.66
10/06/2026 17:55:43.984 100   175.60
      100 175.60
      100 175.60
10/06/2026 17:55:43.921 57   175.60
      57 175.60
      57 175.60
10/06/2026 17:55:41.233 10   175.68
      10 175.68
      10 175.68
10/06/2026 17:55:34.010 3   175.76
      3 175.76
      3 175.76
10/06/2026 17:55:27.744 10   175.68
      10 175.68
      10 175.68
10/06/2026 17:55:15.751 10   175.80
      10 175.80
      10 175.80
10/06/2026 17:55:12.567 60   175.74
      60 175.74
      60 175.74
10/06/2026 17:55:12.200 60   175.70
      60 175.70
      60 175.70
10/06/2026 17:55:07.175 12   175.68
      12 175.68
      12 175.68
10/06/2026 17:54:58.331 5   175.86
      5 175.86
      5 175.86
10/06/2026 17:54:57.850 49   175.94
      49 175.94
      49 175.94
10/06/2026 17:54:44.577 28   176.00
      28 176.00
      28 176.00
10/06/2026 17:54:17.974 1   175.90
      1 175.90
      1 175.90
10/06/2026 17:54:12.401 20   175.70
      20 175.70
      20 175.70
10/06/2026 17:54:06.339 60   175.48
      60 175.48
      60 175.48
10/06/2026 17:53:59.609 7   175.42
      7 175.42
      7 175.42
10/06/2026 17:53:56.863 100   175.52
      100 175.52
      100 175.52
10/06/2026 17:53:53.796 56   175.58
      56 175.58
      56 175.58
10/06/2026 17:53:41.487 30   175.46
      30 175.46
      30 175.46
10/06/2026 17:53:27.591 300   175.30
      300 175.30
      300 175.30
10/06/2026 17:52:55.131 58   175.20
      58 175.20
      58 175.20
10/06/2026 17:52:34.438 20   175.00
      20 175.00
      20 175.00
10/06/2026 17:52:26.266 1   175.04
      1 175.04
      1 175.04
10/06/2026 17:52:25.370 6   175.06
      6 175.06
      6 175.06
10/06/2026 17:52:22.033 2   175.18
      2 175.18
      2 175.18
10/06/2026 17:52:20.275 10   175.10
      10 175.10
      10 175.10
10/06/2026 17:51:43.873 58   175.00
      20 175.00
      1 175.00
      58 175.00
      14 175.00
      10 175.00
      3 175.00
      10 175.00
10/06/2026 17:51:36.065 1   175.20
      1 175.20
      1 175.20
10/06/2026 17:51:05.687 11   175.26
      11 175.26
      11 175.26
10/06/2026 17:50:52.727 1   175.22
      1 175.22
      1 175.22
10/06/2026 17:50:39.644 1   175.24
      1 175.24
      1 175.24
10/06/2026 17:50:37.546 50   175.38
      50 175.38
      50 175.38
10/06/2026 17:49:59.216 20   175.36
      20 175.36
      20 175.36
10/06/2026 17:49:49.037 28   175.34
      28 175.34
      28 175.34
10/06/2026 17:49:19.140 7   175.48
      7 175.48
      7 175.48
10/06/2026 17:49:15.279 3   175.30
      3 175.30
      3 175.30
10/06/2026 17:48:51.177 10   175.32
      10 175.32
      10 175.32
10/06/2026 17:48:48.103 12   175.38
      12 175.38
      12 175.38
10/06/2026 17:48:46.355 1   175.38
      1 175.38
      1 175.38
10/06/2026 17:48:24.954 172   175.42
      172 175.42
      172 175.42
10/06/2026 17:47:25.692 3   176.26
      3 176.26
      3 176.26
10/06/2026 17:46:58.261 1   176.22
      1 176.22
      1 176.22
10/06/2026 17:46:38.324 50   176.00
      50 176.00
      50 176.00
10/06/2026 17:46:35.914 40   176.10
      40 176.10
      40 176.10
10/06/2026 17:46:27.854 1 000   176.22
      1 000 176.22
      1 000 176.22
10/06/2026 17:44:53.082 5   176.22
      5 176.22
      5 176.22
10/06/2026 17:44:41.203 12   176.20
      12 176.20
      12 176.20
10/06/2026 17:44:39.593 100   176.12
      100 176.12
      100 176.12
10/06/2026 17:44:33.944 1   176.14
      1 176.14
      1 176.14
10/06/2026 17:44:30.348 17   176.04
      17 176.04
      17 176.04
10/06/2026 17:44:24.271 5   176.06
      5 176.06
      5 176.06
10/06/2026 17:44:19.426 2   175.98
      2 175.98
      2 175.98
10/06/2026 17:44:18.701 100   175.98
      100 175.98
      100 175.98
10/06/2026 17:43:55.069 4   175.82
      4 175.82
      4 175.82
10/06/2026 17:43:52.299 12   175.84
      12 175.84
      12 175.84
10/06/2026 17:43:46.675 1   175.82
      1 175.82
      1 175.82
10/06/2026 17:43:15.855 109   175.64
      109 175.64
      109 175.64
10/06/2026 17:42:58.847 15   175.56
      15 175.56
      15 175.56
10/06/2026 17:42:52.261 20   175.70
      20 175.70
      20 175.70
10/06/2026 17:42:37.466 1   175.70
      1 175.70
      1 175.70
10/06/2026 17:42:11.261 80   175.94
      80 175.94
      80 175.94
10/06/2026 17:41:57.964 31   175.84
      31 175.84
      31 175.84
10/06/2026 17:41:28.531 100   175.70
      100 175.70
      100 175.70
10/06/2026 17:41:00.275 13   175.52
      13 175.52
      13 175.52
10/06/2026 17:40:59.006 5   175.54
      5 175.54
      5 175.54
10/06/2026 17:39:58.051 60   175.36
      60 175.36
      60 175.36
10/06/2026 17:39:52.788 1   175.38
      1 175.38
      1 175.38
10/06/2026 17:39:39.547 2   175.48
      2 175.48
      2 175.48
10/06/2026 17:39:29.126 2   175.22
      2 175.22
      2 175.22
10/06/2026 17:39:25.303 1   175.20
      1 175.20
      1 175.20
10/06/2026 17:39:15.215 3   175.14
      3 175.14
      3 175.14
10/06/2026 17:38:58.457 1   175.16
      1 175.16
      1 175.16
10/06/2026 17:38:58.355 10   175.16
      10 175.16
      10 175.16
10/06/2026 17:38:57.329 5   175.12
      5 175.12
      5 175.12
10/06/2026 17:38:28.311 50   175.24
      50 175.24
      50 175.24
10/06/2026 17:38:20.076 3   175.40
      3 175.40
      3 175.40
10/06/2026 17:37:58.519 1   175.30
      1 175.30
      1 175.30
10/06/2026 17:37:45.595 30   175.24
      30 175.24
      22 175.24
      8 175.24
10/06/2026 17:37:33.288 56   175.46
      56 175.46
      56 175.46
10/06/2026 17:37:14.953 300   175.40
      300 175.40
      300 175.40
10/06/2026 17:37:06.713 50   175.44
      50 175.44
      50 175.44
10/06/2026 17:36:44.744 6   175.48
      6 175.48
      6 175.48
10/06/2026 17:36:00.626 100   175.24
      100 175.24
      100 175.24
10/06/2026 17:34:44.920 20   175.54
      20 175.54
      20 175.54
10/06/2026 17:34:25.289 118   175.42
      118 175.42
      118 175.42
10/06/2026 17:33:51.038 6   175.32
      6 175.32
      6 175.32
10/06/2026 17:33:42.402 1   175.44
      1 175.44
      1 175.44
10/06/2026 17:33:13.556 6   175.58
      6 175.58
      6 175.58
10/06/2026 17:33:08.020 20   175.60
      20 175.60
      20 175.60
10/06/2026 17:33:00.227 10   175.62
      10 175.62
      10 175.62
10/06/2026 17:32:52.017 40   175.58
      40 175.58
      40 175.58
10/06/2026 17:32:48.669 2   175.64
      2 175.64
      2 175.64
10/06/2026 17:32:36.322 60   175.56
      60 175.56
      60 175.56
10/06/2026 17:32:28.265 6   175.50
      6 175.50
      6 175.50
10/06/2026 17:32:20.883 6   175.56
      6 175.56
      6 175.56
10/06/2026 17:32:15.103 18   175.52
      18 175.52
      18 175.52
10/06/2026 17:31:20.174 65   175.68
      65 175.68
      65 175.68
10/06/2026 17:30:32.810 150   175.62
      150 175.62
      150 175.62
10/06/2026 17:30:32.056 1   175.48
      1 175.48
      1 175.48
10/06/2026 17:30:26.462 30   175.58
      30 175.58
      30 175.58
10/06/2026 17:30:10.636 5   175.64
      5 175.64
      5 175.64
10/06/2026 17:29:59.965 5   175.44
      5 175.44
      5 175.44
10/06/2026 17:29:52.731 20   175.56
      20 175.56
      20 175.56
10/06/2026 17:29:34.321 30   175.58
      30 175.58
      30 175.58
10/06/2026 17:29:25.496 5   175.52
      5 175.52
      5 175.52
10/06/2026 17:29:21.535 6   175.62
      6 175.62
      6 175.62
10/06/2026 17:29:16.201 50   175.60
      50 175.60
      50 175.60
10/06/2026 17:29:11.091 20   175.68
      20 175.68
      20 175.68
10/06/2026 17:29:09.317 3   175.60
      3 175.60
      3 175.60
10/06/2026 17:28:35.346 1   175.88
      1 175.88
      1 175.88
10/06/2026 17:28:03.678 50   175.62
      50 175.62
      50 175.62
10/06/2026 17:27:50.325 14   175.50
      14 175.50
      14 175.50
10/06/2026 17:27:23.036 28   175.64
      28 175.64
      28 175.64
10/06/2026 17:27:04.982 100   175.70
      100 175.70
      100 175.70
10/06/2026 17:26:52.619 70   175.64
      70 175.64
      70 175.64
10/06/2026 17:26:50.208 2   175.68
      2 175.68
      2 175.68
10/06/2026 17:26:39.376 8   175.78
      8 175.78
      8 175.78
10/06/2026 17:26:30.955 5   175.70
      5 175.70
      5 175.70
10/06/2026 17:26:19.231 6   175.82
      6 175.82
      6 175.82
10/06/2026 17:25:42.078 1   175.92
      1 175.92
      1 175.92
10/06/2026 17:25:40.099 76   175.96
      76 175.96
      76 175.96
10/06/2026 17:25:02.260 500   175.72
      500 175.72
      500 175.72
10/06/2026 17:24:44.345 100   175.82
      100 175.82
      100 175.82
10/06/2026 17:24:43.297 280   175.82
      280 175.82
      280 175.82
10/06/2026 17:24:36.266 150   175.88
      150 175.88
      150 175.88
10/06/2026 17:23:47.161 1   175.96
      1 175.96
      1 175.96
10/06/2026 17:23:15.275 15   175.66
      15 175.66
      15 175.66
10/06/2026 17:23:13.081 1   175.70
      1 175.70
      1 175.70
10/06/2026 17:23:08.649 250   175.64
      250 175.64
      250 175.64
10/06/2026 17:22:58.934 5   175.62
      5 175.62
      5 175.62
10/06/2026 17:22:55.958 10   175.60
      10 175.60
      10 175.60
10/06/2026 17:21:54.139 20   175.50
      20 175.50
      20 175.50
10/06/2026 17:21:46.972 500   175.46
      500 175.46
      500 175.46
10/06/2026 17:21:45.800 11   175.44
      11 175.44
      11 175.44
10/06/2026 17:21:37.308 12   175.30
      12 175.30
      12 175.30
10/06/2026 17:21:30.601 4   175.34
      4 175.34
      4 175.34
10/06/2026 17:21:29.205 30   175.34
      30 175.34
      30 175.34
10/06/2026 17:21:04.182 150   175.14
      147 175.14
      2 175.14
      150 175.14
      1 175.14
10/06/2026 17:19:56.093 950   175.14
      950 175.14
      950 175.14
10/06/2026 17:19:54.564 500   175.14
      500 175.14
      500 175.14
10/06/2026 17:19:53.623 38   175.12
      38 175.12
      38 175.12
10/06/2026 17:19:45.240 4   175.20
      4 175.20
      4 175.20
10/06/2026 17:19:43.463 450   175.22
      450 175.22
      450 175.22
10/06/2026 17:19:31.141 8   175.14
      8 175.14
      8 175.14
10/06/2026 17:19:21.770 1   175.16
      1 175.16
      1 175.16
10/06/2026 17:19:14.455 2   175.10
      2 175.10
      2 175.10
10/06/2026 17:19:10.287 500   174.96
      500 174.96
      500 174.96
10/06/2026 17:19:10.086 36   174.86
      36 174.86
      36 174.86
10/06/2026 17:18:59.364 32   174.60
      32 174.60
      32 174.60
10/06/2026 17:18:58.382 100   174.82
      100 174.82
      100 174.82
10/06/2026 17:18:57.442 300   174.80
      300 174.80
      300 174.80
10/06/2026 17:18:57.173 50   174.72
      50 174.72
      50 174.72
10/06/2026 17:18:54.271 2   174.70
      2 174.70
      2 174.70
10/06/2026 17:18:51.975 1   174.66
      1 174.66
      1 174.66
10/06/2026 17:18:51.851 70   174.60
      70 174.60
      70 174.60
10/06/2026 17:18:43.016 27   174.64
      27 174.64
      27 174.64
10/06/2026 17:18:29.538 35   174.72
      35 174.72
      35 174.72
10/06/2026 17:18:29.439 100   174.72
      100 174.72
      100 174.72
10/06/2026 17:18:27.006 30   174.80
      30 174.80
      30 174.80

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)