Novo-Nordisk AS

58

8

48.665

Date Time Volume Order Volume Price
08/01/2026 07:33:50.706 125   48.665
      125 48.665
      125 48.665
08/01/2026 07:33:09.172 102   48.665
      102 48.665
      19 48.665
      83 48.665
08/01/2026 07:33:05.678 100   48.505
      100 48.505
      100 48.505
08/01/2026 07:32:02.083 120   48.665
      30 48.665
      120 48.665
      90 48.665
08/01/2026 07:32:01.995 40   48.665
      40 48.665
      40 48.665
08/01/2026 07:31:35.863 109   48.505
      109 48.505
      109 48.505
08/01/2026 07:30:53.496 1   48.505
      1 48.505
      1 48.505
08/01/2026 07:30:03.290 1 577   48.505
      60 48.505
      10 48.505
      274 48.505
      50 48.505
      600 48.505
      10 48.505
      50 48.505
      41 48.505
      30 48.505
      50 48.505
      2 48.505
      40 48.505
      40 48.505
      70 48.505
      100 48.505
      41 48.505
      30 48.505
      20 48.505
      80 48.505
      5 48.505
      100 48.505
      30 48.505
      17 48.505
      4 48.505
      200 48.505
      8 48.505
      20 48.505
      10 48.505
      1 48.505
      23 48.505
      15 48.505
      23 48.505
      6 48.505
      338 48.505
      8 48.505
      53 48.505
      30 48.505
      27 48.505
      2 48.505
      100 48.505
      41 48.505
      20 48.505
      103 48.505
      21 48.505
      100 48.505
      4 48.505
      41 48.505
      2 48.505
      4 48.505
      175 48.505
      25 48.505
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)