iSh.DJ Glob.Titans 50 U.ETF DE

229

187

101.18

Date Time Volume Order Volume Price
08/01/2026 09:21:10.938 1   101.18
      1 101.18
      1 101.18
08/01/2026 09:21:08.225 1   101.18
      1 101.18
      1 101.18
08/01/2026 09:21:08.031 1   101.18
      1 101.18
      1 101.18
08/01/2026 09:20:37.235 1   101.20
      1 101.20
      1 101.20
08/01/2026 09:20:33.815 1   101.20
      1 101.20
      1 101.20
08/01/2026 09:20:32.607 1   101.20
      1 101.20
      1 101.20
08/01/2026 09:20:16.408 2   101.18
      2 101.18
      2 101.18
08/01/2026 09:20:15.706 1   101.16
      1 101.16
      1 101.16
08/01/2026 09:20:15.609 7   101.16
      7 101.16
      7 101.16
08/01/2026 09:20:11.880 1   101.18
      1 101.18
      1 101.18
08/01/2026 09:20:09.769 1   101.18
      1 101.18
      1 101.18
08/01/2026 09:20:07.363 1   101.20
      1 101.20
      1 101.20
08/01/2026 09:20:06.756 1   101.20
      1 101.20
      1 101.20
08/01/2026 09:19:44.517 3   101.20
      3 101.20
      3 101.20
08/01/2026 09:19:43.212 1   101.20
      1 101.20
      1 101.20
08/01/2026 09:19:38.584 1   101.20
      1 101.20
      1 101.20
08/01/2026 09:19:38.216 1   101.20
      1 101.20
      1 101.20
08/01/2026 09:19:37.077 265   101.20
      265 101.20
      265 101.20
08/01/2026 09:19:19.351 1   101.20
      1 101.20
      1 101.20
08/01/2026 09:19:18.226 4   101.20
      4 101.20
      4 101.20
08/01/2026 09:19:16.047 6   101.16
      6 101.16
      6 101.16
08/01/2026 09:19:06.886 1   101.18
      1 101.18
      1 101.18
08/01/2026 09:19:06.184 1   101.18
      1 101.18
      1 101.18
08/01/2026 09:19:02.454 1   101.18
      1 101.18
      1 101.18
08/01/2026 09:19:02.350 1   101.18
      1 101.18
      1 101.18
08/01/2026 09:18:38.197 1   101.18
      1 101.18
      1 101.18
08/01/2026 09:18:37.796 1   101.18
      1 101.18
      1 101.18
08/01/2026 09:18:36.888 1   101.18
      1 101.18
      1 101.18
08/01/2026 09:18:17.071 5   101.16
      5 101.16
      5 101.16
08/01/2026 09:18:08.517 1   101.18
      1 101.18
      1 101.18
08/01/2026 09:18:05.097 1   101.18
      1 101.18
      1 101.18
08/01/2026 09:18:04.693 1   101.18
      1 101.18
      1 101.18
08/01/2026 09:18:02.274 1   101.18
      1 101.18
      1 101.18
08/01/2026 09:17:45.574 3   101.16
      3 101.16
      3 101.16
08/01/2026 09:17:42.858 1   101.18
      1 101.18
      1 101.18
08/01/2026 09:17:41.347 1   101.18
      1 101.18
      1 101.18
08/01/2026 09:17:40.841 1   101.18
      1 101.18
      1 101.18
08/01/2026 09:17:37.524 1   101.18
      1 101.18
      1 101.18
08/01/2026 09:17:35.419 122   101.18
      122 101.18
      122 101.18
08/01/2026 09:17:16.397 4   101.16
      4 101.16
      4 101.16
08/01/2026 09:17:12.072 1   101.18
      1 101.18
      1 101.18
08/01/2026 09:17:08.389 1   101.18
      1 101.18
      1 101.18
08/01/2026 09:17:08.349 1   101.18
      1 101.18
      1 101.18
08/01/2026 09:17:05.339 1   101.18
      1 101.18
      1 101.18
08/01/2026 09:17:05.132 1   101.18
      1 101.18
      1 101.18
08/01/2026 09:16:46.635 4   101.16
      4 101.16
      4 101.16
08/01/2026 09:16:35.851 1   101.18
      1 101.18
      1 101.18
08/01/2026 09:16:35.046 1   101.18
      1 101.18
      1 101.18
08/01/2026 09:16:33.841 1   101.18
      1 101.18
      1 101.18
08/01/2026 09:16:33.743 1   101.18
      1 101.18
      1 101.18
08/01/2026 09:16:33.548 1   101.18
      1 101.18
      1 101.18
08/01/2026 09:16:16.843 5   101.16
      5 101.16
      5 101.16
08/01/2026 09:16:08.987 1   101.18
      1 101.18
      1 101.18
08/01/2026 09:16:06.771 1   101.18
      1 101.18
      1 101.18
08/01/2026 09:16:06.273 1   101.18
      1 101.18
      1 101.18
08/01/2026 09:16:05.371 1   101.18
      1 101.18
      1 101.18
08/01/2026 09:16:03.046 1   101.18
      1 101.18
      1 101.18
08/01/2026 09:16:02.945 1   101.18
      1 101.18
      1 101.18
08/01/2026 09:15:46.542 3   101.12
      3 101.12
      3 101.12
08/01/2026 09:15:33.970 1   101.16
      1 101.16
      1 101.16
08/01/2026 09:15:32.758 171   101.16
      171 101.16
      171 101.16
08/01/2026 09:15:32.558 1   101.16
      1 101.16
      1 101.16
08/01/2026 09:15:20.186 1   101.16
      1 101.16
      1 101.16
08/01/2026 09:15:15.662 9   101.12
      9 101.12
      9 101.12
08/01/2026 09:15:10.632 1   101.16
      1 101.16
      1 101.16
08/01/2026 09:15:10.229 1   101.16
      1 101.16
      1 101.16
08/01/2026 09:15:09.526 1   101.16
      1 101.16
      1 101.16
08/01/2026 09:15:09.322 1   101.16
      1 101.16
      1 101.16
08/01/2026 09:15:07.917 1   101.16
      1 101.16
      1 101.16
08/01/2026 09:15:07.110 1   101.16
      1 101.16
      1 101.16
08/01/2026 09:15:06.709 1   101.16
      1 101.16
      1 101.16
08/01/2026 09:15:05.805 198   101.16
      198 101.16
      198 101.16
08/01/2026 09:15:04.804 1   101.16
      1 101.16
      1 101.16
08/01/2026 09:15:04.204 1   101.16
      1 101.16
      1 101.16
08/01/2026 09:15:03.288 1   101.16
      1 101.16
      1 101.16
08/01/2026 09:14:45.990 3   101.12
      3 101.12
      3 101.12
08/01/2026 09:14:41.165 1   101.14
      1 101.14
      1 101.14
08/01/2026 09:14:38.348 1   101.14
      1 101.14
      1 101.14
08/01/2026 09:14:35.886 1   101.14
      1 101.14
      1 101.14
08/01/2026 09:14:35.835 1   101.14
      1 101.14
      1 101.14
08/01/2026 09:14:31.109 1   101.12
      1 101.12
      1 101.12
08/01/2026 09:14:08.657 1   101.14
      1 101.14
      1 101.14
08/01/2026 09:14:06.243 2   101.14
      2 101.14
      2 101.14
08/01/2026 09:13:58.576 118   101.10
      118 101.10
      118 101.10
08/01/2026 09:13:43.201 5   101.14
      5 101.14
      5 101.14
08/01/2026 09:13:42.796 1   101.14
      1 101.14
      1 101.14
08/01/2026 09:13:36.466 2   101.14
      2 101.14
      2 101.14
08/01/2026 09:13:13.122 1   101.14
      1 101.14
      1 101.14
08/01/2026 09:12:45.849 3   101.10
      3 101.10
      3 101.10
08/01/2026 09:12:41.425 1   101.14
      1 101.14
      1 101.14
08/01/2026 09:12:03.099 1   101.14
      1 101.14
      1 101.14
08/01/2026 09:11:59.987 1   101.14
      1 101.14
      1 101.14
08/01/2026 09:11:51.738 1   101.12
      1 101.12
      1 101.12
08/01/2026 09:11:40.370 1   101.12
      1 101.12
      1 101.12
08/01/2026 09:11:21.961 2   101.10
      2 101.10
      2 101.10
08/01/2026 09:10:45.445 5   101.10
      5 101.10
      5 101.10
08/01/2026 09:10:41.818 1   101.12
      1 101.12
      1 101.12
08/01/2026 09:10:40.109 1   101.12
      1 101.12
      1 101.12
08/01/2026 09:10:39.805 1   101.12
      1 101.12
      1 101.12
08/01/2026 09:10:36.387 1   101.12
      1 101.12
      1 101.12
08/01/2026 09:10:36.291 1   101.12
      1 101.12
      1 101.12
08/01/2026 09:10:24.418 53   101.10
      53 101.10
      53 101.10
08/01/2026 09:10:15.762 4   101.10
      4 101.10
      4 101.10
08/01/2026 09:10:12.945 1   101.12
      1 101.12
      1 101.12
08/01/2026 09:10:10.936 1   101.10
      1 101.10
      1 101.10
08/01/2026 09:10:04.539 1   101.14
      1 101.14
      1 101.14
08/01/2026 09:10:03.289 1   101.14
      1 101.14
      1 101.14
08/01/2026 09:10:02.684 1   101.14
      1 101.14
      1 101.14
08/01/2026 09:09:45.995 1   101.14
      1 101.14
      1 101.14
08/01/2026 09:09:45.795 2   101.14
      2 101.14
      2 101.14
08/01/2026 09:09:45.388 6   101.12
      6 101.12
      6 101.12
08/01/2026 09:09:43.777 1   101.14
      1 101.14
      1 101.14
08/01/2026 09:09:42.471 1   101.14
      1 101.14
      1 101.14
08/01/2026 09:09:41.466 1   101.14
      1 101.14
      1 101.14
08/01/2026 09:09:40.159 2   101.14
      2 101.14
      2 101.14
08/01/2026 09:09:39.757 1   101.14
      1 101.14
      1 101.14
08/01/2026 09:09:38.647 1   101.14
      1 101.14
      1 101.14
08/01/2026 09:09:37.040 2   101.14
      2 101.14
      2 101.14
08/01/2026 09:09:23.963 842   101.12
      842 101.12
      842 101.12
08/01/2026 09:09:12.702 1   101.14
      1 101.14
      1 101.14
08/01/2026 09:09:08.759 1   101.14
      1 101.14
      1 101.14
08/01/2026 09:09:06.774 1   101.14
      1 101.14
      1 101.14
08/01/2026 09:08:46.851 3   101.12
      3 101.12
      3 101.12
08/01/2026 09:08:38.505 1   101.14
      1 101.14
      1 101.14
08/01/2026 09:08:15.672 2   101.14
      2 101.14
      2 101.14
08/01/2026 09:08:10.236 1   101.14
      1 101.14
      1 101.14
08/01/2026 09:08:09.030 1   101.14
      1 101.14
      1 101.14
08/01/2026 09:08:08.727 1   101.14
      1 101.14
      1 101.14
08/01/2026 09:08:07.822 1   101.14
      1 101.14
      1 101.14
08/01/2026 09:07:45.593 3   101.12
      3 101.12
      3 101.12
08/01/2026 09:07:40.656 1   101.14
      1 101.14
      1 101.14
08/01/2026 09:07:38.745 1   101.14
      1 101.14
      1 101.14
08/01/2026 09:07:33.415 2   101.16
      2 101.16
      2 101.16
08/01/2026 09:07:15.306 3   101.10
      3 101.10
      3 101.10
08/01/2026 09:07:11.187 1   101.12
      1 101.12
      1 101.12
08/01/2026 09:07:08.579 1   101.10
      1 101.10
      1 101.10
08/01/2026 09:07:00.014 1   101.10
      1 101.10
      1 101.10
08/01/2026 09:06:42.309 1   101.12
      1 101.12
      1 101.12
08/01/2026 09:06:40.401 1   101.12
      1 101.12
      1 101.12
08/01/2026 09:06:21.899 338   101.10
      338 101.10
      338 101.10
08/01/2026 09:06:14.965 1   101.12
      1 101.12
      1 101.12
08/01/2026 09:06:14.358 1   101.12
      1 101.12
      1 101.12
08/01/2026 09:05:45.795 3   101.10
      3 101.10
      3 101.10
08/01/2026 09:05:20.340 990   101.10
      990 101.10
      990 101.10
08/01/2026 09:05:13.329 40   101.00
      40 101.00
      40 101.00
08/01/2026 09:05:12.616 5   101.10
      1 101.10
      5 101.10
      1 101.10
      1 101.10
      1 101.10
      1 101.10
08/01/2026 09:04:16.066 19   100.94
      19 100.94
      19 100.94
08/01/2026 09:04:11.240 1   101.08
      1 101.08
      1 101.08
08/01/2026 09:04:10.233 1   101.08
      1 101.08
      1 101.08
08/01/2026 09:04:10.133 1   101.08
      1 101.08
      1 101.08
08/01/2026 09:04:07.517 3   101.08
      3 101.08
      3 101.08
08/01/2026 09:04:07.215 1   101.08
      1 101.08
      1 101.08
08/01/2026 09:03:45.038 215   100.94
      1 100.94
      1 100.94
      1 100.94
      1 100.94
      1 100.94
      2 100.94
      1 100.94
      1 100.94
      1 100.94
      2 100.94
      1 100.94
      1 100.94
      1 100.94
      2 100.94
      1 100.94
      1 100.94
      2 100.94
      2 100.94
      1 100.94
      1 100.94
      1 100.94
      200 100.94
      1 100.94
      1 100.94
      1 100.94
      1 100.94
      180 100.94
      10 100.94
      1 100.94
      2 100.94
      2 100.94
      4 100.94
      1 100.94
08/01/2026 08:51:30.715 1   100.90
      1 100.90
      1 100.90
08/01/2026 08:41:01.166 1   101.06
      1 101.06
      1 101.06
08/01/2026 08:38:45.296 50   100.94
      50 100.94
      50 100.94
08/01/2026 08:38:33.237 1   100.94
      1 100.94
      1 100.94
08/01/2026 08:38:10.898 2   100.94
      2 100.94
      2 100.94
08/01/2026 08:37:27.622 100   100.94
      31 100.94
      69 100.94
      100 100.94
08/01/2026 08:34:53.371 2   101.08
      2 101.08
      2 101.08
08/01/2026 08:32:54.794 1   100.84
      1 100.84
      1 100.84
08/01/2026 08:32:30.144 30   101.06
      30 101.06
      30 101.06
08/01/2026 08:29:44.377 1   101.08
      1 101.08
      1 101.08
08/01/2026 08:28:16.507 12   101.08
      12 101.08
      12 101.08
08/01/2026 08:26:18.659 10   101.00
      5 101.00
      10 101.00
      5 101.00
08/01/2026 08:25:23.907 1   101.16
      1 101.16
      1 101.16
08/01/2026 08:24:06.621 1   101.16
      1 101.16
      1 101.16
08/01/2026 08:15:40.018 3   101.00
      3 101.00
      3 101.00
08/01/2026 08:15:22.815 1   101.00
      1 101.00
      1 101.00
08/01/2026 08:14:54.354 1   100.78
      1 100.78
      1 100.78
08/01/2026 08:13:47.716 3   100.78
      3 100.78
      3 100.78
08/01/2026 08:13:40.683 1   100.98
      1 100.98
      1 100.98
08/01/2026 08:12:00.048 1   100.98
      1 100.98
      1 100.98
08/01/2026 08:11:52.583 46   100.78
      46 100.78
      46 100.78
08/01/2026 08:10:26.746 31   100.76
      31 100.76
      31 100.76
08/01/2026 08:09:48.910 3   100.94
      3 100.94
      3 100.94
08/01/2026 08:06:03.834 195   100.92
      195 100.92
      195 100.92
08/01/2026 08:03:51.324 1   100.92
      1 100.92
      1 100.92
08/01/2026 08:00:47.349 1   100.94
      1 100.94
      1 100.94
08/01/2026 08:00:29.641 17   100.74
      17 100.74
      17 100.74
08/01/2026 08:00:05.270 274   100.94
      274 100.94
      274 100.94
08/01/2026 08:00:04.007 126   100.74
      4 100.74
      122 100.74
      126 100.74
08/01/2026 07:56:49.640 2   100.72
      2 100.72
      1 100.72
      1 100.72
08/01/2026 07:54:58.919 20   100.94
      20 100.94
      20 100.94
08/01/2026 07:46:18.860 3   100.94
      3 100.94
      3 100.94
08/01/2026 07:40:33.374 10   100.90
      10 100.90
      10 100.90
08/01/2026 07:39:57.247 145   100.92
      144 100.92
      1 100.92
      10 100.92
      100 100.92
      10 100.92
      25 100.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM