Xtrackers II EUR Over.Rate Sw.

587

332

148.424

    > >>

Date Time Volume Order Volume Price
16/02/2026 13:25:08.571 850   148.424
      90 148.424
      760 148.424
      850 148.424
16/02/2026 13:24:48.024 13   148.424
      13 148.424
      13 148.424
16/02/2026 13:23:13.439 150   148.4162
      60 148.4162
      150 148.4162
      90 148.4162
16/02/2026 13:22:41.918 404   148.424
      404 148.424
      404 148.424
16/02/2026 13:21:35.265 34   148.424
      34 148.424
      34 148.424
16/02/2026 13:21:09.489 1 345   148.424
      103 148.424
      1 345 148.424
      543 148.424
      699 148.424
16/02/2026 13:20:19.568 506   148.4162
      403 148.4162
      103 148.4162
      506 148.4162
16/02/2026 13:15:49.254 800   148.4238
      353 148.4238
      60 148.4238
      187 148.4238
      800 148.4238
      200 148.4238
16/02/2026 13:15:48.452 34   148.4238
      34 148.4238
      34 148.4238
16/02/2026 13:14:06.028 1   148.4238
      1 148.4238
      1 148.4238
16/02/2026 13:13:06.927 134   148.4238
      97 148.4238
      134 148.4238
      37 148.4238
16/02/2026 13:12:54.291 54   148.4238
      54 148.4238
      54 148.4238
16/02/2026 13:11:39.729 3   148.4135
      3 148.4135
      3 148.4135
16/02/2026 13:10:13.931 26   148.4238
      26 148.4238
      26 148.4238
16/02/2026 13:07:38.441 691   148.42
      691 148.42
      691 148.42
16/02/2026 13:05:53.997 805   148.4163
      521 148.4163
      184 148.4163
      805 148.4163
      100 148.4163
16/02/2026 13:04:59.550 23   148.4238
      23 148.4238
      23 148.4238
16/02/2026 13:03:59.580 180   148.4238
      103 148.4238
      180 148.4238
      77 148.4238
16/02/2026 13:03:14.230 500   148.4151
      300 148.4151
      200 148.4151
      500 148.4151
16/02/2026 13:02:42.379 200   148.4238
      184 148.4238
      16 148.4238
      200 148.4238
16/02/2026 13:00:56.123 150   148.4238
      50 148.4238
      150 148.4238
      100 148.4238
16/02/2026 12:59:54.400 33   148.4152
      33 148.4152
      33 148.4152
16/02/2026 12:59:17.951 350   148.4152
      336 148.4152
      14 148.4152
      350 148.4152
16/02/2026 12:59:09.790 1   148.4238
      1 148.4238
      1 148.4238
16/02/2026 12:58:50.934 41   148.4152
      41 148.4152
      41 148.4152
16/02/2026 12:57:16.002 67   148.4152
      67 148.4152
      67 148.4152
16/02/2026 12:55:59.720 336   148.4151
      336 148.4151
      52 148.4151
      100 148.4151
      184 148.4151
16/02/2026 12:55:36.182 1 095   148.42
      1 095 148.42
      1 095 148.42
16/02/2026 12:55:17.876 35   148.42
      35 148.42
      35 148.42
16/02/2026 12:55:17.067 103   148.421
      103 148.421
      103 148.421
16/02/2026 12:54:45.551 4   148.42
      4 148.42
      4 148.42
16/02/2026 12:54:04.494 8   148.4238
      8 148.4238
      8 148.4238
16/02/2026 12:50:47.742 699   148.42
      699 148.42
      699 148.42
16/02/2026 12:50:27.784 38   148.42
      38 148.42
      38 148.42
16/02/2026 12:49:59.284 17   148.4228
      17 148.4228
      17 148.4228
16/02/2026 12:47:31.761 3   148.42
      3 148.42
      3 148.42
16/02/2026 12:47:03.727 1   148.4228
      1 148.4228
      1 148.4228
16/02/2026 12:34:23.879 184   148.4182
      184 148.4182
      184 148.4182
16/02/2026 12:34:23.820 200   148.418
      200 148.418
      200 148.418
16/02/2026 12:33:57.528 80   148.4239
      80 148.4239
      80 148.4239
16/02/2026 12:31:51.840 3   148.4239
      3 148.4239
      3 148.4239
16/02/2026 12:29:59.881 120   148.4239
      120 148.4239
      120 148.4239
16/02/2026 12:28:06.115 1   148.416
      1 148.416
      1 148.416
16/02/2026 12:23:15.304 35   148.4239
      35 148.4239
      35 148.4239
16/02/2026 12:18:54.182 105   148.4239
      105 148.4239
      5 148.4239
      100 148.4239
16/02/2026 12:17:59.593 4   148.4131
      4 148.4131
      4 148.4131
16/02/2026 12:16:14.244 40   148.4239
      40 148.4239
      40 148.4239
16/02/2026 12:16:10.334 3   148.4131
      3 148.4131
      3 148.4131
16/02/2026 12:15:52.213 33   148.4239
      33 148.4239
      33 148.4239
16/02/2026 12:13:03.468 146   148.4131
      146 148.4131
      134 148.4131
      12 148.4131
16/02/2026 12:11:32.727 7   148.4121
      7 148.4121
      7 148.4121
16/02/2026 12:10:52.916 16   148.4157
      16 148.4157
      16 148.4157
16/02/2026 12:10:26.777 14   148.4157
      14 148.4157
      14 148.4157
16/02/2026 12:09:06.514 337   148.416
      337 148.416
      337 148.416
16/02/2026 12:08:56.084 1 160   148.4121
      960 148.4121
      200 148.4121
      1 160 148.4121
16/02/2026 12:08:00.540 11   148.4149
      11 148.4149
      11 148.4149
16/02/2026 12:07:59.194 378   148.415
      378 148.415
      275 148.415
      103 148.415
16/02/2026 12:05:47.295 120   148.4115
      17 148.4115
      120 148.4115
      103 148.4115
16/02/2026 12:05:35.183 390   148.416
      390 148.416
      390 148.416
16/02/2026 12:05:08.675 88   148.416
      88 148.416
      88 148.416
16/02/2026 12:05:06.489 892   148.416
      892 148.416
      892 148.416
16/02/2026 12:04:57.967 400   148.4115
      116 148.4115
      100 148.4115
      400 148.4115
      184 148.4115
16/02/2026 12:04:38.458 40   148.4115
      40 148.4115
      40 148.4115
16/02/2026 12:03:37.982 16   148.4244
      16 148.4244
      16 148.4244
16/02/2026 12:03:34.857 76   148.4104
      76 148.4104
      76 148.4104
16/02/2026 12:02:30.845 54   148.4244
      54 148.4244
      54 148.4244
16/02/2026 12:02:07.803 34   148.4102
      34 148.4102
      34 148.4102
16/02/2026 12:01:06.391 1   148.4199
      1 148.4199
      1 148.4199
16/02/2026 11:57:39.861 21   148.424
      21 148.424
      21 148.424
16/02/2026 11:56:47.094 20   148.424
      20 148.424
      20 148.424
16/02/2026 11:55:17.613 134   148.426
      134 148.426
      134 148.426
16/02/2026 11:54:13.688 41   148.424
      41 148.424
      41 148.424
16/02/2026 11:52:57.857 33   148.424
      33 148.424
      33 148.424
16/02/2026 11:50:29.999 470   148.4269
      470 148.4269
      470 148.4269
16/02/2026 11:49:38.668 70   148.4121
      70 148.4121
      70 148.4121
16/02/2026 11:49:22.061 40   148.4121
      40 148.4121
      40 148.4121
16/02/2026 11:46:55.302 2 948   148.43
      2 508 148.43
      17 148.43
      378 148.43
      45 148.43
      2 948 148.43
16/02/2026 11:46:33.914 3 787   148.4267
      3 787 148.4267
      100 148.4267
      200 148.4267
      3 000 148.4267
      103 148.4267
      184 148.4267
      200 148.4267
16/02/2026 11:46:17.260 33   148.413
      33 148.413
      33 148.413
16/02/2026 11:42:30.173 12   148.4121
      12 148.4121
      12 148.4121
16/02/2026 11:40:09.883 475   148.4121
      475 148.4121
      72 148.4121
      100 148.4121
      103 148.4121
      200 148.4121
16/02/2026 11:38:45.736 50   148.4278
      12 148.4278
      38 148.4278
      50 148.4278
16/02/2026 11:37:10.872 5   148.425
      5 148.425
      5 148.425
16/02/2026 11:35:29.615 4   148.4121
      4 148.4121
      4 148.4121
16/02/2026 11:32:23.782 67   148.4225
      67 148.4225
      67 148.4225
16/02/2026 11:32:23.688 148   148.4225
      148 148.4225
      148 148.4225
16/02/2026 11:31:28.796 81   148.4131
      81 148.4131
      81 148.4131
16/02/2026 11:29:37.408 303   148.423
      303 148.423
      100 148.423
      200 148.423
      3 148.423
16/02/2026 11:29:29.905 4   148.413
      4 148.413
      4 148.413
16/02/2026 11:28:21.491 2 675   148.4121
      2 675 148.4121
      2 675 148.4121
16/02/2026 11:28:14.884 10   148.423
      10 148.423
      10 148.423
16/02/2026 11:27:40.394 2   148.411
      2 148.411
      2 148.411
16/02/2026 11:27:40.327 150   148.4121
      103 148.4121
      47 148.4121
      150 148.4121
16/02/2026 11:27:31.585 12   148.4121
      12 148.4121
      12 148.4121
16/02/2026 11:27:07.809 606   148.4121
      606 148.4121
      606 148.4121
16/02/2026 11:26:30.376 8   148.411
      8 148.411
      8 148.411
16/02/2026 11:26:15.259 1 650   148.4121
      1 650 148.4121
      1 650 148.4121
16/02/2026 11:26:02.135 13   148.4121
      13 148.4121
      13 148.4121
16/02/2026 11:26:00.836 180   148.4121
      180 148.4121
      180 148.4121
16/02/2026 11:24:46.286 2   148.4121
      2 148.4121
      2 148.4121
16/02/2026 11:24:19.615 1 943   148.413
      1 943 148.413
      1 943 148.413
16/02/2026 11:24:15.535 60   148.425
      60 148.425
      60 148.425
16/02/2026 11:22:58.390 3   148.42
      3 148.42
      3 148.42
16/02/2026 11:21:13.710 249   148.4121
      249 148.4121
      249 148.4121
16/02/2026 11:20:48.110 2   148.4208
      2 148.4208
      2 148.4208
16/02/2026 11:20:30.261 304   148.4121
      304 148.4121
      304 148.4121
16/02/2026 11:20:19.926 203   148.4121
      203 148.4121
      203 148.4121
16/02/2026 11:19:05.444 4   148.4196
      4 148.4196
      4 148.4196
16/02/2026 11:18:47.640 680   148.4121
      100 148.4121
      580 148.4121
      680 148.4121
16/02/2026 11:17:35.571 4   148.4121
      4 148.4121
      4 148.4121
16/02/2026 11:16:52.620 40   148.4121
      40 148.4121
      40 148.4121
16/02/2026 11:16:52.608 100   148.42
      100 148.42
      100 148.42
16/02/2026 11:16:04.571 3 330   148.4121
      353 148.4121
      103 148.4121
      200 148.4121
      2 490 148.4121
      184 148.4121
      3 330 148.4121
16/02/2026 11:15:42.315 34   148.4199
      34 148.4199
      34 148.4199
16/02/2026 11:14:47.796 103   148.413
      103 148.413
      103 148.413
16/02/2026 11:12:20.740 28   148.414
      28 148.414
      28 148.414
16/02/2026 11:11:27.176 7   148.4111
      7 148.4111
      7 148.4111
16/02/2026 11:10:51.988 57   148.4192
      57 148.4192
      57 148.4192
16/02/2026 11:08:59.169 130   148.4111
      130 148.4111
      130 148.4111
16/02/2026 11:08:55.254 10   148.4202
      10 148.4202
      10 148.4202
16/02/2026 11:07:30.112 14   148.4111
      14 148.4111
      14 148.4111
16/02/2026 11:05:19.281 20   148.4177
      20 148.4177
      20 148.4177
16/02/2026 11:04:55.872 170   148.4111
      103 148.4111
      67 148.4111
      170 148.4111
16/02/2026 11:04:05.791 20   148.4177
      20 148.4177
      20 148.4177
16/02/2026 11:02:37.518 276   148.4111
      100 148.4111
      176 148.4111
      276 148.4111
16/02/2026 11:01:56.919 850   148.4249
      850 148.4249
      103 148.4249
      210 148.4249
      184 148.4249
      353 148.4249
16/02/2026 11:00:02.365 300   148.4111
      13 148.4111
      300 148.4111
      184 148.4111
      103 148.4111
16/02/2026 10:59:12.622 673   148.4245
      673 148.4245
      100 148.4245
      184 148.4245
      200 148.4245
      189 148.4245
16/02/2026 10:58:41.418 2   148.4111
      2 148.4111
      2 148.4111
16/02/2026 10:57:57.863 7   148.4248
      7 148.4248
      7 148.4248
16/02/2026 10:56:26.573 1 000   148.415
      1 000 148.415
      1 000 148.415
16/02/2026 10:55:42.796 1 078   148.414
      1 078 148.414
      1 078 148.414
16/02/2026 10:54:55.045 300   148.414
      300 148.414
      300 148.414
16/02/2026 10:54:47.649 270   148.414
      270 148.414
      270 148.414
16/02/2026 10:52:59.810 1   148.4149
      1 148.4149
      1 148.4149
16/02/2026 10:52:54.649 1   148.4149
      1 148.4149
      1 148.4149
16/02/2026 10:51:31.656 3   148.414
      3 148.414
      3 148.414
16/02/2026 10:51:16.416 71   148.4149
      71 148.4149
      71 148.4149
16/02/2026 10:51:06.372 5   148.4149
      5 148.4149
      5 148.4149
16/02/2026 10:50:28.394 7   148.414
      7 148.414
      7 148.414
16/02/2026 10:50:27.327 650   148.4149
      650 148.4149
      650 148.4149
16/02/2026 10:49:42.394 10   148.4149
      10 148.4149
      10 148.4149
16/02/2026 10:49:18.320 67   148.4149
      67 148.4149
      67 148.4149
16/02/2026 10:49:08.427 103   148.414
      103 148.414
      103 148.414
16/02/2026 10:47:22.216 4   148.4168
      4 148.4168
      4 148.4168
16/02/2026 10:44:37.593 38   148.414
      38 148.414
      38 148.414
16/02/2026 10:44:33.066 977   148.414
      977 148.414
      977 148.414
16/02/2026 10:42:43.493 68   148.4169
      68 148.4169
      68 148.4169
16/02/2026 10:40:30.358 67   148.4245
      67 148.4245
      67 148.4245
16/02/2026 10:40:11.469 90   148.415
      90 148.415
      90 148.415
16/02/2026 10:36:07.366 40   148.4111
      40 148.4111
      40 148.4111
16/02/2026 10:36:04.810 325   148.4111
      325 148.4111
      325 148.4111
16/02/2026 10:35:22.282 40   148.4248
      40 148.4248
      40 148.4248
16/02/2026 10:34:16.261 100   148.4111
      100 148.4111
      100 148.4111
16/02/2026 10:33:49.664 22   148.4111
      22 148.4111
      22 148.4111
16/02/2026 10:32:52.069 1 685   148.4111
      200 148.4111
      184 148.4111
      103 148.4111
      353 148.4111
      1 685 148.4111
      845 148.4111
16/02/2026 10:32:39.716 1   148.4263
      1 148.4263
      1 148.4263
16/02/2026 10:32:02.876 134   148.4111
      134 148.4111
      134 148.4111
16/02/2026 10:31:43.596 500   148.4111
      500 148.4111
      500 148.4111
16/02/2026 10:31:39.624 1 084   148.4249
      244 148.4249
      353 148.4249
      200 148.4249
      1 084 148.4249
      184 148.4249
      103 148.4249
16/02/2026 10:30:14.070 558   148.4126
      558 148.4126
      558 148.4126
16/02/2026 10:28:01.397 232   148.4111
      32 148.4111
      232 148.4111
      200 148.4111
16/02/2026 10:26:51.343 232   148.4122
      232 148.4122
      48 148.4122
      184 148.4122
16/02/2026 10:25:40.473 134   148.4122
      34 148.4122
      134 148.4122
      100 148.4122
16/02/2026 10:25:14.205 28   148.4122
      28 148.4122
      28 148.4122
16/02/2026 10:25:04.978 71   148.4208
      71 148.4208
      71 148.4208
16/02/2026 10:22:17.280 202   148.4121
      103 148.4121
      99 148.4121
      202 148.4121
16/02/2026 10:19:44.684 2 315   148.42
      2 315 148.42
      5 148.42
      47 148.42
      1 220 148.42
      787 148.42
      175 148.42
      81 148.42
16/02/2026 10:19:44.602 1 000   148.417
      1 000 148.417
      1 000 148.417
16/02/2026 10:19:44.524 103   148.4159
      103 148.4159
      103 148.4159
16/02/2026 10:17:50.210 314   148.412
      103 148.412
      211 148.412
      314 148.412
16/02/2026 10:15:43.389 14   148.412
      14 148.412
      14 148.412
16/02/2026 10:14:19.407 3   148.412
      3 148.412
      3 148.412
16/02/2026 10:13:57.400 200   148.412
      200 148.412
      200 148.412
16/02/2026 10:12:48.721 130   148.4169
      130 148.4169
      27 148.4169
      103 148.4169
16/02/2026 10:10:49.762 500   148.412
      500 148.412
      500 148.412
16/02/2026 10:10:43.455 1   148.4169
      1 148.4169
      1 148.4169
16/02/2026 10:10:29.301 1 600   148.412
      1 600 148.412
      1 497 148.412
      103 148.412
16/02/2026 10:09:40.381 7   148.412
      7 148.412
      7 148.412
16/02/2026 10:09:40.303 220   148.4169
      220 148.4169
      220 148.4169
16/02/2026 10:08:48.394 1   148.4169
      1 148.4169
      1 148.4169
16/02/2026 10:08:14.737 540   148.4169
      540 148.4169
      540 148.4169
16/02/2026 10:07:44.436 1 060   148.4169
      30 148.4169
      1 030 148.4169
      1 060 148.4169
16/02/2026 10:07:21.352 130   148.416
      130 148.416
      130 148.416
16/02/2026 10:06:30.580 1 620   148.416
      240 148.416
      1 380 148.416
      1 620 148.416
16/02/2026 10:04:12.538 1 735   148.416
      1 735 148.416
      1 735 148.416
16/02/2026 10:04:07.397 1 650   148.416
      1 650 148.416
      1 650 148.416
16/02/2026 10:04:03.833 1 650   148.416
      1 650 148.416
      1 650 148.416
16/02/2026 10:04:03.440 23   148.4169
      23 148.4169
      23 148.4169
16/02/2026 10:01:26.781 269   148.4169
      269 148.4169
      269 148.4169
16/02/2026 09:59:56.785 4 720   148.416
      4 720 148.416
      4 720 148.416
16/02/2026 09:58:36.339 6   148.416
      6 148.416
      6 148.416
16/02/2026 09:58:20.796 67   148.416
      67 148.416
      67 148.416
16/02/2026 09:57:26.500 6   148.4169
      6 148.4169
      6 148.4169
16/02/2026 09:57:11.467 1   148.4169
      1 148.4169
      1 148.4169
16/02/2026 09:56:32.614 15   148.416
      15 148.416
      15 148.416
16/02/2026 09:55:28.760 94   148.4169
      94 148.4169
      94 148.4169
16/02/2026 09:54:52.007 131   148.4169
      131 148.4169
      131 148.4169
16/02/2026 09:54:05.922 114   148.4169
      114 148.4169
      114 148.4169
16/02/2026 09:53:58.601 16   148.4169
      16 148.4169
      16 148.4169
16/02/2026 09:53:50.104 95   148.415
      95 148.415
      95 148.415
16/02/2026 09:53:32.016 336   148.4169
      233 148.4169
      336 148.4169
      103 148.4169
16/02/2026 09:53:05.511 1   148.4169
      1 148.4169
      1 148.4169
16/02/2026 09:52:18.975 9   148.415
      9 148.415
      9 148.415
16/02/2026 09:51:03.356 101   148.4169
      101 148.4169
      101 148.4169
16/02/2026 09:50:43.365 1   148.4169
      1 148.4169
      1 148.4169
16/02/2026 09:50:36.244 184   148.4132
      184 148.4132
      184 148.4132
16/02/2026 09:50:27.939 40   148.41
      40 148.41
      40 148.41
16/02/2026 09:49:31.833 3   148.409
      3 148.409
      3 148.409
16/02/2026 09:49:15.648 1   148.4167
      1 148.4167
      1 148.4167
16/02/2026 09:47:21.207 350   148.4156
      350 148.4156
      50 148.4156
      100 148.4156
      200 148.4156
16/02/2026 09:46:27.919 682   148.409
      579 148.409
      103 148.409
      682 148.409
16/02/2026 09:46:27.079 16   148.4156
      16 148.4156
      16 148.4156
16/02/2026 09:46:12.696 51   148.409
      51 148.409
      51 148.409
16/02/2026 09:44:45.420 103   148.409
      103 148.409
      103 148.409
16/02/2026 09:44:28.426 1 290   148.409
      1 290 148.409
      1 290 148.409
16/02/2026 09:44:18.097 202   148.41
      202 148.41
      202 148.41
16/02/2026 09:43:58.778 336   148.41
      103 148.41
      336 148.41
      200 148.41
      33 148.41
16/02/2026 09:43:58.721 100   148.4102
      100 148.4102
      100 148.4102
16/02/2026 09:43:28.064 62   148.4144
      62 148.4144
      62 148.4144
16/02/2026 09:42:28.771 6   148.4135
      6 148.4135
      6 148.4135
16/02/2026 09:41:16.112 300   148.413
      100 148.413
      300 148.413
      200 148.413
16/02/2026 09:40:38.230 40   148.4137
      40 148.4137
      40 148.4137
16/02/2026 09:39:28.740 1   148.405
      1 148.405
      1 148.405
16/02/2026 09:38:12.092 40   148.405
      40 148.405
      40 148.405
16/02/2026 09:37:47.894 30   148.4137
      5 148.4137
      30 148.4137
      25 148.4137
16/02/2026 09:37:43.034 1   148.4137
      1 148.4137
      1 148.4137
16/02/2026 09:35:47.650 7   148.405
      7 148.405
      7 148.405
16/02/2026 09:35:30.376 29   148.405
      29 148.405
      29 148.405
16/02/2026 09:35:26.479 1 603   148.41
      1 603 148.41
      200 148.41
      1 403 148.41
16/02/2026 09:35:24.997 184   148.4107
      184 148.4107
      184 148.4107
16/02/2026 09:34:33.371 439   148.4144
      103 148.4144
      336 148.4144
      439 148.4144
16/02/2026 09:33:24.807 170   148.405
      170 148.405
      170 148.405
16/02/2026 09:32:54.555 150   148.405
      33 148.405
      14 148.405
      150 148.405
      103 148.405
16/02/2026 09:31:39.232 13   148.405
      13 148.405
      13 148.405
16/02/2026 09:31:19.058 80   148.4153
      80 148.4153
      80 148.4153
16/02/2026 09:30:53.542 95   148.4137
      95 148.4137
      95 148.4137
16/02/2026 09:30:40.834 893   148.4137
      893 148.4137
      893 148.4137
16/02/2026 09:30:36.199 10   148.4137
      10 148.4137
      10 148.4137
16/02/2026 09:28:50.166 17   148.4051
      17 148.4051
      17 148.4051
16/02/2026 09:28:40.919 919   148.4153
      919 148.4153
      919 148.4153
16/02/2026 09:28:36.441 1 213   148.4153
      1 213 148.4153
      1 213 148.4153
16/02/2026 09:28:36.240 1 213   148.4153
      1 213 148.4153
      1 213 148.4153
16/02/2026 09:28:36.046 1 213   148.4153
      1 213 148.4153
      1 213 148.4153
16/02/2026 09:28:12.295 3 862   148.4153
      3 862 148.4153
      2 162 148.4153
      200 148.4153
      103 148.4153
      184 148.4153
      1 213 148.4153
16/02/2026 09:27:54.300 75   148.4153
      75 148.4153
      75 148.4153
16/02/2026 09:26:12.161 44   148.405
      44 148.405
      44 148.405
16/02/2026 09:26:06.474 12   148.405
      12 148.405
      12 148.405
16/02/2026 09:25:50.882 7   148.4136
      7 148.4136
      7 148.4136
16/02/2026 09:25:27.843 68   148.4141
      68 148.4141
      68 148.4141
16/02/2026 09:23:33.142 2 010   148.405
      699 148.405
      2 010 148.405
      1 311 148.405
16/02/2026 09:22:28.749 4   148.4069
      4 148.4069
      4 148.4069
16/02/2026 09:21:51.878 75   148.4002
      75 148.4002
      75 148.4002
16/02/2026 09:21:44.928 300   148.4002
      300 148.4002
      300 148.4002
16/02/2026 09:21:38.427 1   148.4069
      1 148.4069
      1 148.4069
16/02/2026 09:21:22.923 1 650   148.4069
      1 650 148.4069
      1 650 148.4069
16/02/2026 09:20:38.045 20   148.407
      20 148.407
      20 148.407
16/02/2026 09:19:27.638 2   148.4061
      2 148.4061
      2 148.4061
16/02/2026 09:19:15.080 30   148.4169
      30 148.4169
      30 148.4169
16/02/2026 09:18:37.157 7   148.4169
      7 148.4169
      7 148.4169
16/02/2026 09:16:46.919 1 750   148.411
      100 148.411
      1 750 148.411
      1 650 148.411
16/02/2026 09:16:42.934 3   148.4111
      3 148.4111
      3 148.4111
16/02/2026 09:16:31.176 1 750   148.4111
      1 750 148.4111
      1 750 148.4111
16/02/2026 09:16:27.724 10   148.4169
      10 148.4169
      10 148.4169
16/02/2026 09:16:11.732 1   148.4169
      1 148.4169
      1 148.4169
16/02/2026 09:15:31.165 94   148.4169
      94 148.4169
      94 148.4169
16/02/2026 09:14:50.577 10   148.4169
      10 148.4169
      10 148.4169
16/02/2026 09:14:50.095 120   148.4111
      120 148.4111
      120 148.4111
16/02/2026 09:14:13.121 1   148.4178
      1 148.4178
      1 148.4178
16/02/2026 09:13:41.305 540   148.4111
      353 148.4111
      187 148.4111
      540 148.4111
16/02/2026 09:12:20.641 113   148.4111
      113 148.4111
      113 148.4111
16/02/2026 09:12:10.492 1   148.4178
      1 148.4178
      1 148.4178
16/02/2026 09:11:40.585 20   148.4101
      20 148.4101
      20 148.4101
16/02/2026 09:10:40.915 13   148.4189
      13 148.4189
      13 148.4189
16/02/2026 09:09:54.605 101   148.4189
      101 148.4189
      1 148.4189
      100 148.4189
16/02/2026 09:08:36.811 1 320   148.4101
      1 320 148.4101
      1 320 148.4101
16/02/2026 09:08:22.086 33   148.4101
      33 148.4101
      33 148.4101
16/02/2026 09:07:01.266 50   148.4101
      50 148.4101
      50 148.4101
16/02/2026 09:06:33.477 333   148.4101
      333 148.4101
      333 148.4101
16/02/2026 09:06:05.251 674   148.41
      674 148.41
      674 148.41
16/02/2026 09:05:55.422 1 650   148.41
      1 650 148.41
      1 650 148.41
16/02/2026 09:05:32.213 3   148.41
      3 148.41
      3 148.41
16/02/2026 09:05:20.598 936   148.41
      170 148.41
      766 148.41
      936 148.41
16/02/2026 09:05:14.407 135   148.4085
      135 148.4085
      103 148.4085
      32 148.4085
16/02/2026 09:05:14.345 18   148.4189
      2 148.4189
      7 148.4189
      18 148.4189
      1 148.4189
      7 148.4189
      1 148.4189
16/02/2026 08:58:55.337 33   148.4189
      33 148.4189
      33 148.4189
16/02/2026 08:58:30.389 687   148.418
      103 148.418
      24 148.418
      500 148.418
      60 148.418
      687 148.418
16/02/2026 08:54:03.244 141   148.4085
      38 148.4085
      103 148.4085
      141 148.4085
16/02/2026 08:51:34.225 1 010   148.4105
      1 010 148.4105
      766 148.4105
      94 148.4105
      50 148.4105
      100 148.4105
16/02/2026 08:50:25.531 266   148.4085
      80 148.4085
      266 148.4085
      26 148.4085
      70 148.4085
      90 148.4085
16/02/2026 08:48:01.689 34   148.4189
      34 148.4189
      34 148.4189
16/02/2026 08:46:42.522 268   148.4189
      94 148.4189
      90 148.4189
      4 148.4189
      268 148.4189
      80 148.4189
16/02/2026 08:46:30.286 10   148.4085
      10 148.4085
      10 148.4085
16/02/2026 08:45:32.712 60   148.4189
      60 148.4189
      60 148.4189
16/02/2026 08:41:40.504 20   148.4085
      20 148.4085
      20 148.4085

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM