WisdomTree Metal Securiti.Ltd. Physical Silver

480

393

59.9501

    > >>

Date Time Volume Order Volume Price
15/05/2026 21:26:13.260 50   59.9501
      50 59.9501
      36 59.9501
      11 59.9501
      3 59.9501
15/05/2026 21:24:35.271 200   60.1474
      200 60.1474
      200 60.1474
15/05/2026 21:24:00.311 11   60.1974
      11 60.1974
      11 60.1974
15/05/2026 21:23:58.612 9   60.1974
      9 60.1974
      9 60.1974
15/05/2026 21:21:05.786 100   60.24
      100 60.24
      100 60.24
15/05/2026 21:12:18.752 21   60.20
      21 60.20
      21 60.20
15/05/2026 21:02:39.998 100   60.4424
      100 60.4424
      100 60.4424
15/05/2026 20:57:24.627 40   60.5274
      40 60.5274
      40 60.5274
15/05/2026 20:31:21.319 500   60.35
      500 60.35
      500 60.35
15/05/2026 20:30:22.341 5   60.517
      5 60.517
      5 60.517
15/05/2026 20:28:16.578 100   60.5174
      100 60.5174
      100 60.5174
15/05/2026 20:23:28.939 5   60.5524
      5 60.5524
      5 60.5524
15/05/2026 20:22:47.776 500   60.3501
      500 60.3501
      500 60.3501
15/05/2026 20:19:46.579 18   60.5024
      18 60.5024
      18 60.5024
15/05/2026 20:15:56.012 2   60.6724
      2 60.6724
      2 60.6724
15/05/2026 20:12:06.868 80   60.6174
      80 60.6174
      80 60.6174
15/05/2026 20:08:03.954 49   60.6224
      49 60.6224
      49 60.6224
15/05/2026 20:07:32.770 6   60.6024
      6 60.6024
      6 60.6024
15/05/2026 19:59:05.021 10   60.3026
      10 60.3026
      10 60.3026
15/05/2026 19:58:22.889 2   60.3226
      2 60.3226
      2 60.3226
15/05/2026 19:57:53.652 5   60.3126
      5 60.3126
      5 60.3126
15/05/2026 19:57:29.620 3   60.3076
      3 60.3076
      3 60.3076
15/05/2026 19:56:49.489 1   60.2726
      1 60.2726
      1 60.2726
15/05/2026 19:49:30.707 175   60.4276
      175 60.4276
      175 60.4276
15/05/2026 19:48:42.286 500   60.4076
      500 60.4076
      484 60.4076
      16 60.4076
15/05/2026 19:44:43.621 100   60.7224
      100 60.7224
      100 60.7224
15/05/2026 19:36:18.642 10   60.70
      10 60.70
      10 60.70
15/05/2026 19:32:08.916 50   60.5374
      50 60.5374
      50 60.5374
15/05/2026 19:29:40.083 50   60.6324
      50 60.6324
      50 60.6324
15/05/2026 19:27:26.102 100   60.7024
      100 60.7024
      9 60.7024
      91 60.7024
15/05/2026 19:24:07.374 7   60.25
      7 60.25
      7 60.25
15/05/2026 19:19:26.171 40   60.2724
      40 60.2724
      40 60.2724
15/05/2026 19:07:27.789 19   59.9326
      19 59.9326
      19 59.9326
15/05/2026 18:59:23.065 4   59.9374
      4 59.9374
      4 59.9374
15/05/2026 18:55:25.446 50   59.8974
      50 59.8974
      50 59.8974
15/05/2026 18:55:15.717 100   59.8824
      100 59.8824
      100 59.8824
15/05/2026 18:51:13.639 85   59.9874
      85 59.9874
      85 59.9874
15/05/2026 18:49:29.596 8   60.0274
      8 60.0274
      8 60.0274
15/05/2026 18:35:12.162 400   59.7726
      400 59.7726
      400 59.7726
15/05/2026 18:35:09.767 50   59.7776
      50 59.7776
      40 59.7776
      10 59.7776
15/05/2026 18:31:00.594 25   59.9074
      25 59.9074
      25 59.9074
15/05/2026 18:27:19.765 5   59.8924
      5 59.8924
      5 59.8924
15/05/2026 18:26:02.317 8   59.9074
      8 59.9074
      8 59.9074
15/05/2026 18:25:03.299 14   59.9624
      14 59.9624
      14 59.9624
15/05/2026 18:23:44.593 50   59.8624
      50 59.8624
      50 59.8624
15/05/2026 18:21:53.801 10   59.8224
      10 59.8224
      10 59.8224
15/05/2026 18:20:40.142 120   59.7674
      120 59.7674
      120 59.7674
15/05/2026 18:20:39.112 3   59.7674
      3 59.7674
      3 59.7674
15/05/2026 18:19:19.842 110   59.73
      110 59.73
      110 59.73
15/05/2026 18:15:18.474 65   59.7324
      65 59.7324
      65 59.7324
15/05/2026 18:15:10.619 600   59.7224
      600 59.7224
      600 59.7224
15/05/2026 18:14:07.831 2   59.6824
      2 59.6824
      2 59.6824
15/05/2026 18:13:07.429 500   59.50
      20 59.50
      30 59.50
      500 59.50
      450 59.50
15/05/2026 18:11:54.614 100   59.6624
      100 59.6624
      100 59.6624
15/05/2026 18:11:20.719 8   59.6324
      8 59.6324
      8 59.6324
15/05/2026 18:07:32.062 6   59.7074
      6 59.7074
      6 59.7074
15/05/2026 18:06:50.718 10   59.70
      10 59.70
      10 59.70
15/05/2026 18:05:19.449 3   59.7824
      3 59.7824
      3 59.7824
15/05/2026 18:04:43.591 50   59.7724
      50 59.7724
      50 59.7724
15/05/2026 18:01:47.845 5   59.8924
      5 59.8924
      5 59.8924
15/05/2026 18:01:36.793 14   59.8774
      14 59.8774
      14 59.8774
15/05/2026 17:55:42.762 60   59.7224
      60 59.7224
      60 59.7224
15/05/2026 17:55:12.330 40   59.75
      40 59.75
      40 59.75
15/05/2026 17:54:25.979 17   59.789
      17 59.789
      17 59.789
15/05/2026 17:53:05.460 16   59.8574
      16 59.8574
      16 59.8574
15/05/2026 17:52:38.033 200   59.8974
      200 59.8974
      200 59.8974
15/05/2026 17:51:45.479 2   59.95
      2 59.95
      2 59.95
15/05/2026 17:51:16.414 20   59.9874
      20 59.9874
      20 59.9874
15/05/2026 17:49:47.052 200   59.9224
      200 59.9224
      200 59.9224
15/05/2026 17:48:13.707 30   60.0174
      30 60.0174
      30 60.0174
15/05/2026 17:48:02.634 45   60.0124
      45 60.0124
      45 60.0124
15/05/2026 17:46:10.685 10   60.0524
      10 60.0524
      10 60.0524
15/05/2026 17:34:21.724 30   59.9649
      30 59.9649
      30 59.9649
15/05/2026 17:31:43.214 40   59.88
      40 59.88
      40 59.88
15/05/2026 17:28:29.238 66   59.8749
      66 59.8749
      66 59.8749
15/05/2026 17:28:13.813 50   59.88
      50 59.88
      50 59.88
15/05/2026 17:26:33.940 100   59.8799
      100 59.8799
      100 59.8799
15/05/2026 17:23:58.943 6   59.88
      6 59.88
      6 59.88
15/05/2026 17:23:25.846 5   59.9449
      5 59.9449
      5 59.9449
15/05/2026 17:23:10.817 10   60.00
      10 60.00
      10 60.00
15/05/2026 17:22:33.325 400   60.00
      400 60.00
      400 60.00
15/05/2026 17:22:26.461 600   60.00
      600 60.00
      600 60.00
15/05/2026 17:21:59.345 200   59.9999
      200 59.9999
      200 59.9999
15/05/2026 17:19:32.947 40   59.90
      40 59.90
      40 59.90
15/05/2026 17:18:54.737 20   59.9049
      20 59.9049
      20 59.9049
15/05/2026 17:12:44.747 86   60.0325
      86 60.0325
      86 60.0325
15/05/2026 17:11:56.666 166   60.0949
      166 60.0949
      166 60.0949
15/05/2026 17:11:21.382 100   60.13
      100 60.13
      100 60.13
15/05/2026 17:09:13.039 20   60.1235
      20 60.1235
      20 60.1235
15/05/2026 17:06:34.917 52   60.0349
      52 60.0349
      52 60.0349
15/05/2026 17:06:14.432 1   60.0749
      1 60.0749
      1 60.0749
15/05/2026 17:05:51.769 30   60.1349
      30 60.1349
      30 60.1349
15/05/2026 17:04:52.408 25   60.00
      25 60.00
      25 60.00
15/05/2026 17:02:20.073 8   60.2249
      8 60.2249
      8 60.2249
15/05/2026 17:00:45.122 1   60.1101
      1 60.1101
      1 60.1101
15/05/2026 16:56:21.905 25   60.0399
      25 60.0399
      25 60.0399
15/05/2026 16:56:17.425 10   60.0349
      10 60.0349
      10 60.0349
15/05/2026 16:56:00.781 20   60.0238
      20 60.0238
      20 60.0238
15/05/2026 16:54:50.262 100   60.1443
      100 60.1443
      100 60.1443
15/05/2026 16:50:38.476 33   59.7105
      33 59.7105
      33 59.7105
15/05/2026 16:49:53.360 85   59.8291
      85 59.8291
      85 59.8291
15/05/2026 16:48:40.306 8   59.8299
      8 59.8299
      8 59.8299
15/05/2026 16:41:46.397 8   60.00
      8 60.00
      8 60.00
15/05/2026 16:41:31.138 15   60.1522
      15 60.1522
      15 60.1522
15/05/2026 16:40:51.274 150   60.10
      150 60.10
      150 60.10
15/05/2026 16:39:35.799 20   60.1849
      20 60.1849
      20 60.1849
15/05/2026 16:39:24.430 17   60.1649
      17 60.1649
      17 60.1649
15/05/2026 16:39:04.658 50   60.149
      50 60.149
      50 60.149
15/05/2026 16:38:39.983 200   60.13
      200 60.13
      200 60.13
15/05/2026 16:36:57.656 50   60.1869
      50 60.1869
      50 60.1869
15/05/2026 16:36:05.332 250   60.1538
      250 60.1538
      250 60.1538
15/05/2026 16:34:02.234 24   60.1299
      24 60.1299
      24 60.1299
15/05/2026 16:31:59.652 297   60.1699
      297 60.1699
      297 60.1699
15/05/2026 16:27:37.891 40   60.2099
      40 60.2099
      40 60.2099
15/05/2026 16:26:45.343 4   60.1713
      4 60.1713
      4 60.1713
15/05/2026 16:26:28.342 42   60.2019
      42 60.2019
      42 60.2019
15/05/2026 16:22:09.837 20   60.235
      20 60.235
      20 60.235
15/05/2026 16:19:02.102 100   60.2349
      100 60.2349
      100 60.2349
15/05/2026 16:18:16.633 25   60.25
      25 60.25
      25 60.25
15/05/2026 16:16:26.437 3   59.8816
      3 59.8816
      3 59.8816
15/05/2026 16:13:11.655 11   60.079
      11 60.079
      11 60.079
15/05/2026 16:09:52.330 109   59.70
      100 59.70
      109 59.70
      9 59.70
15/05/2026 16:06:46.145 20   59.7899
      20 59.7899
      20 59.7899
15/05/2026 16:05:47.970 70   59.7899
      70 59.7899
      70 59.7899
15/05/2026 16:05:14.047 70   59.7702
      70 59.7702
      70 59.7702
15/05/2026 16:03:32.420 100   59.75
      100 59.75
      100 59.75
15/05/2026 16:00:31.418 14   59.8349
      14 59.8349
      14 59.8349
15/05/2026 16:00:15.793 12   59.85
      12 59.85
      12 59.85
15/05/2026 15:58:19.044 417   60.00
      417 60.00
      417 60.00
15/05/2026 15:57:24.531 600   60.00
      17 60.00
      583 60.00
      600 60.00
15/05/2026 15:57:23.039 20   60.0249
      20 60.0249
      20 60.0249
15/05/2026 15:57:15.003 15   60.0001
      15 60.0001
      14 60.0001
      1 60.0001
15/05/2026 15:57:12.879 2   60.075
      2 60.075
      2 60.075
15/05/2026 15:57:12.096 10   60.10
      10 60.10
      10 60.10
15/05/2026 15:55:42.694 7   60.0345
      7 60.0345
      7 60.0345
15/05/2026 15:54:53.806 225   59.99
      225 59.99
      100 59.99
      125 59.99
15/05/2026 15:54:06.029 2   59.9799
      2 59.9799
      2 59.9799
15/05/2026 15:51:36.418 50   59.6949
      50 59.6949
      50 59.6949
15/05/2026 15:50:53.573 30   59.7899
      30 59.7899
      30 59.7899
15/05/2026 15:50:48.059 1   59.794
      1 59.794
      1 59.794
15/05/2026 15:49:50.754 28   59.80
      28 59.80
      28 59.80
15/05/2026 15:48:53.717 50   59.80
      50 59.80
      50 59.80
15/05/2026 15:46:48.007 50   59.4349
      50 59.4349
      50 59.4349
15/05/2026 15:45:41.471 50   59.4303
      50 59.4303
      50 59.4303
15/05/2026 15:45:17.555 39   59.50
      39 59.50
      18 59.50
      2 59.50
      9 59.50
      10 59.50
15/05/2026 15:45:13.937 20   59.55
      20 59.55
      20 59.55
15/05/2026 15:45:12.606 8   59.5669
      8 59.5669
      8 59.5669
15/05/2026 15:45:01.958 5   59.6835
      5 59.6835
      5 59.6835
15/05/2026 15:44:26.634 30   59.60
      30 59.60
      25 59.60
      5 59.60
15/05/2026 15:43:04.659 20   59.7549
      20 59.7549
      20 59.7549
15/05/2026 15:43:03.892 20   59.7488
      20 59.7488
      20 59.7488
15/05/2026 15:42:53.039 200   59.7451
      200 59.7451
      200 59.7451
15/05/2026 15:41:16.662 66   59.70
      66 59.70
      66 59.70
15/05/2026 15:38:26.003 40   59.80
      40 59.80
      40 59.80
15/05/2026 15:38:13.889 5   59.8899
      5 59.8899
      5 59.8899
15/05/2026 15:37:26.159 100   59.7279
      100 59.7279
      17 59.7279
      33 59.7279
      50 59.7279
15/05/2026 15:37:26.127 25   60.00
      25 60.00
      25 60.00
15/05/2026 15:37:25.714 10   60.01
      10 60.01
      10 60.01
15/05/2026 15:35:53.674 7   60.11
      7 60.11
      7 60.11
15/05/2026 15:35:51.652 20   60.15
      20 60.15
      20 60.15
15/05/2026 15:35:50.666 33   60.1849
      33 60.1849
      33 60.1849
15/05/2026 15:33:29.705 100   60.1799
      100 60.1799
      100 60.1799
15/05/2026 15:31:27.492 20   60.20
      20 60.20
      20 60.20
15/05/2026 15:29:00.869 100   60.2615
      100 60.2615
      100 60.2615
15/05/2026 15:25:40.815 15   60.5749
      15 60.5749
      15 60.5749
15/05/2026 15:24:02.871 100   60.3606
      100 60.3606
      83 60.3606
      17 60.3606
15/05/2026 15:19:41.920 150   60.35
      150 60.35
      150 60.35
15/05/2026 15:19:29.662 100   60.3834
      100 60.3834
      100 60.3834
15/05/2026 15:16:26.755 30   60.1149
      30 60.1149
      30 60.1149
15/05/2026 15:15:57.778 20   60.1749
      20 60.1749
      20 60.1749
15/05/2026 15:15:55.721 17   60.15
      17 60.15
      17 60.15
15/05/2026 15:15:35.364 10   60.2049
      10 60.2049
      10 60.2049
15/05/2026 15:12:21.737 3   60.0547
      3 60.0547
      3 60.0547
15/05/2026 15:12:03.748 80   60.00
      80 60.00
      80 60.00
15/05/2026 15:10:55.938 5   59.9997
      5 59.9997
      5 59.9997
15/05/2026 15:10:18.247 500   59.9999
      500 59.9999
      500 59.9999
15/05/2026 15:09:19.877 10   59.99
      10 59.99
      10 59.99
15/05/2026 15:09:02.152 361   59.7438
      100 59.7438
      321 59.7438
      50 59.7438
      23 59.7438
      40 59.7438
      188 59.7438
15/05/2026 15:09:01.986 278   60.00
      2 60.00
      10 60.00
      100 60.00
      10 60.00
      9 60.00
      9 60.00
      33 60.00
      5 60.00
      278 60.00
      50 60.00
      50 60.00
15/05/2026 15:09:01.935 10   60.05
      10 60.05
      10 60.05
15/05/2026 15:08:56.648 30   60.10
      30 60.10
      30 60.10
15/05/2026 15:07:10.788 200   60.30
      200 60.30
      200 60.30
15/05/2026 15:03:26.921 42   60.0452
      42 60.0452
      42 60.0452
15/05/2026 15:03:26.866 100   60.0452
      30 60.0452
      70 60.0452
      100 60.0452
15/05/2026 15:02:25.962 100   60.2597
      100 60.2597
      100 60.2597
15/05/2026 15:00:36.408 50   60.25
      50 60.25
      50 60.25
15/05/2026 15:00:30.811 9   60.33
      9 60.33
      9 60.33
15/05/2026 15:00:22.767 100   60.50
      100 60.50
      100 60.50
15/05/2026 14:59:52.801 150   60.50
      150 60.50
      100 60.50
      50 60.50
15/05/2026 14:59:50.779 10   60.51
      10 60.51
      10 60.51
15/05/2026 14:58:18.500 50   60.7197
      50 60.7197
      50 60.7197
15/05/2026 14:52:23.085 17   60.8549
      17 60.8549
      17 60.8549
15/05/2026 14:45:14.752 3   60.74
      3 60.74
      3 60.74
15/05/2026 14:45:05.403 49   60.7655
      49 60.7655
      49 60.7655
15/05/2026 14:40:46.738 49   60.85
      49 60.85
      49 60.85
15/05/2026 14:39:42.174 16   60.9127
      16 60.9127
      16 60.9127
15/05/2026 14:36:07.388 48   61.00
      48 61.00
      48 61.00
15/05/2026 14:35:14.112 40   61.05
      40 61.05
      40 61.05
15/05/2026 14:29:12.006 200   61.3497
      200 61.3497
      200 61.3497
15/05/2026 14:21:57.454 15   61.5647
      15 61.5647
      15 61.5647
15/05/2026 14:09:21.952 20   61.2234
      20 61.2234
      20 61.2234
15/05/2026 14:09:14.111 85   61.2299
      85 61.2299
      85 61.2299
15/05/2026 14:04:46.013 20   61.2698
      20 61.2698
      20 61.2698
15/05/2026 14:01:11.322 61   61.23
      61 61.23
      61 61.23
15/05/2026 13:58:58.166 5   61.33
      5 61.33
      5 61.33
15/05/2026 13:58:54.524 489   61.3549
      489 61.3549
      489 61.3549
15/05/2026 13:53:00.442 40   61.4899
      40 61.4899
      40 61.4899
15/05/2026 13:26:50.666 20   61.4349
      20 61.4349
      20 61.4349
15/05/2026 13:25:35.248 15   61.51
      15 61.51
      15 61.51
15/05/2026 13:25:32.007 7   61.55
      7 61.55
      7 61.55
15/05/2026 13:19:03.457 20   61.6399
      20 61.6399
      20 61.6399
15/05/2026 13:14:30.672 350   61.5849
      350 61.5849
      350 61.5849
15/05/2026 13:10:30.124 1   61.5948
      1 61.5948
      1 61.5948
15/05/2026 12:58:20.888 40   61.7699
      40 61.7699
      40 61.7699
15/05/2026 12:56:39.746 5   61.5651
      5 61.5651
      5 61.5651
15/05/2026 12:54:01.294 49   61.8349
      49 61.8349
      49 61.8349
15/05/2026 12:53:31.586 100   61.8149
      100 61.8149
      100 61.8149
15/05/2026 12:51:45.030 100   61.7746
      100 61.7746
      100 61.7746
15/05/2026 12:50:15.471 45   61.5001
      45 61.5001
      45 61.5001
15/05/2026 12:46:41.819 1   61.6249
      1 61.6249
      1 61.6249
15/05/2026 12:45:22.572 25   61.5648
      25 61.5648
      25 61.5648
15/05/2026 12:44:23.785 15   61.2738
      15 61.2738
      15 61.2738
15/05/2026 12:38:41.574 4   61.26
      4 61.26
      4 61.26
15/05/2026 12:33:34.450 16   61.3949
      16 61.3949
      16 61.3949
15/05/2026 12:33:26.526 10   61.3949
      10 61.3949
      10 61.3949
15/05/2026 12:30:31.186 210   61.4024
      210 61.4024
      210 61.4024
15/05/2026 12:29:33.077 200   61.4349
      200 61.4349
      200 61.4349
15/05/2026 12:25:57.753 20   61.4249
      20 61.4249
      20 61.4249
15/05/2026 12:19:40.709 100   61.16
      100 61.16
      100 61.16
15/05/2026 12:08:35.330 100   61.0157
      100 61.0157
      100 61.0157
15/05/2026 12:08:20.499 40   60.9651
      40 60.9651
      40 60.9651
15/05/2026 11:53:29.638 15   60.5099
      15 60.5099
      15 60.5099
15/05/2026 11:50:16.213 500   60.25
      500 60.25
      500 60.25
15/05/2026 11:50:06.351 28   60.42
      28 60.42
      28 60.42
15/05/2026 11:50:04.742 67   60.50
      67 60.50
      50 60.50
      17 60.50
15/05/2026 11:49:40.602 5   60.65
      5 60.65
      5 60.65
15/05/2026 11:45:41.300 65   60.65
      65 60.65
      65 60.65
15/05/2026 11:45:06.147 1   60.6798
      1 60.6798
      1 60.6798
15/05/2026 11:44:24.749 200   60.6601
      200 60.6601
      200 60.6601
15/05/2026 11:43:50.181 20   60.7499
      20 60.7499
      20 60.7499
15/05/2026 11:43:42.647 256   60.7654
      256 60.7654
      256 60.7654
15/05/2026 11:41:54.862 30   60.867
      30 60.867
      30 60.867
15/05/2026 11:38:28.784 110   60.80
      100 60.80
      10 60.80
      110 60.80
15/05/2026 11:37:54.350 2   60.8351
      2 60.8351
      2 60.8351
15/05/2026 11:37:39.462 38   60.85
      38 60.85
      38 60.85
15/05/2026 11:36:49.504 3   60.9071
      3 60.9071
      3 60.9071
15/05/2026 11:36:07.607 12   61.0899
      12 61.0899
      12 61.0899
15/05/2026 11:35:18.285 100   61.1149
      100 61.1149
      100 61.1149
15/05/2026 11:34:24.067 17   61.11
      17 61.11
      17 61.11
15/05/2026 11:31:08.135 8   61.0751
      8 61.0751
      8 61.0751
15/05/2026 11:27:02.006 8   60.90
      8 60.90
      8 60.90
15/05/2026 11:21:32.400 63   60.8951
      63 60.8951
      63 60.8951
15/05/2026 11:21:10.137 20   60.9272
      20 60.9272
      20 60.9272
15/05/2026 11:18:33.327 25   60.6586
      25 60.6586
      25 60.6586
15/05/2026 11:16:31.055 10   60.75
      10 60.75
      10 60.75
15/05/2026 11:16:30.626 50   60.80
      50 60.80
      50 60.80
15/05/2026 11:15:58.421 2   60.95
      2 60.95
      2 60.95
15/05/2026 11:15:57.317 500   60.99
      500 60.99
      500 60.99
15/05/2026 11:15:54.484 294   61.00
      22 61.00
      250 61.00
      7 61.00
      294 61.00
      5 61.00
      10 61.00
15/05/2026 11:14:39.499 65   61.00
      65 61.00
      25 61.00
      40 61.00
15/05/2026 11:14:39.490 10   61.00
      10 61.00
      10 61.00
15/05/2026 11:14:21.406 80   61.10
      80 61.10
      80 61.10
15/05/2026 11:11:37.120 64   61.1421
      64 61.1421
      64 61.1421
15/05/2026 11:11:22.677 10   61.1449
      10 61.1449
      10 61.1449
15/05/2026 11:09:23.338 32   61.2499
      32 61.2499
      32 61.2499
15/05/2026 11:09:16.852 30   61.2649
      30 61.2649
      30 61.2649
15/05/2026 11:08:51.873 50   61.2099
      50 61.2099
      50 61.2099
15/05/2026 11:08:41.008 50   61.2199
      50 61.2199
      50 61.2199
15/05/2026 11:06:27.606 16   61.3499
      16 61.3499
      16 61.3499
15/05/2026 11:06:21.882 10   61.3549
      10 61.3549
      10 61.3549
15/05/2026 11:02:11.095 9   61.10
      9 61.10
      9 61.10
15/05/2026 11:01:34.335 10   61.1649
      10 61.1649
      10 61.1649
15/05/2026 11:00:57.465 40   61.20
      40 61.20
      40 61.20
15/05/2026 10:59:05.611 80   61.1399
      80 61.1399
      80 61.1399
15/05/2026 10:54:51.939 10   61.2999
      10 61.2999
      10 61.2999
15/05/2026 10:53:46.435 10   61.3649
      10 61.3649
      10 61.3649
15/05/2026 10:53:42.355 2   61.35
      2 61.35
      2 61.35
15/05/2026 10:49:20.422 91   61.425
      91 61.425
      91 61.425
15/05/2026 10:46:52.291 32   61.3899
      32 61.3899
      32 61.3899
15/05/2026 10:44:20.881 3   61.4998
      3 61.4998
      3 61.4998
15/05/2026 10:43:36.653 17   61.5299
      17 61.5299
      17 61.5299
15/05/2026 10:42:52.692 5   61.4399
      5 61.4399
      5 61.4399
15/05/2026 10:40:14.804 23   61.40
      23 61.40
      23 61.40
15/05/2026 10:39:32.633 55   61.4799
      55 61.4799
      55 61.4799
15/05/2026 10:38:57.771 37   61.30
      37 61.30
      37 61.30
15/05/2026 10:35:56.768 1   61.1147
      1 61.1147
      1 61.1147
15/05/2026 10:30:38.116 50   61.05
      50 61.05
      50 61.05
15/05/2026 10:30:04.931 1   61.1821
      1 61.1821
      1 61.1821
15/05/2026 10:30:04.798 9   61.1821
      9 61.1821
      9 61.1821
15/05/2026 10:24:25.350 50   61.30
      50 61.30
      50 61.30
15/05/2026 10:22:39.483 12   61.224
      12 61.224
      12 61.224
15/05/2026 10:20:58.272 15   61.2351
      15 61.2351
      15 61.2351
15/05/2026 10:20:04.960 50   61.2771
      50 61.2771
      50 61.2771
15/05/2026 10:18:00.967 150   61.20
      150 61.20
      150 61.20
15/05/2026 10:17:56.828 600   61.2501
      600 61.2501
      600 61.2501
15/05/2026 10:17:27.546 100   61.20
      100 61.20
      100 61.20
15/05/2026 10:17:03.978 13   61.23
      13 61.23
      13 61.23
15/05/2026 10:04:29.684 100   61.37
      100 61.37
      100 61.37
15/05/2026 10:04:24.700 40   61.43
      40 61.43
      40 61.43
15/05/2026 10:03:15.354 31   61.4151
      31 61.4151
      31 61.4151
15/05/2026 10:02:58.895 6   61.4199
      6 61.4199
      6 61.4199
15/05/2026 10:02:09.350 51   61.40
      11 61.40
      40 61.40
      51 61.40
15/05/2026 10:01:54.828 45   61.44
      45 61.44
      45 61.44
15/05/2026 10:01:53.243 3   61.45
      3 61.45
      3 61.45
15/05/2026 10:01:52.678 10   61.4549
      10 61.4549
      10 61.4549
15/05/2026 10:01:42.745 21   61.50
      1 61.50
      20 61.50
      21 61.50
15/05/2026 10:01:31.214 19   61.5649
      19 61.5649
      19 61.5649
15/05/2026 10:01:24.788 400   61.60
      400 61.60
      400 61.60
15/05/2026 10:01:17.972 202   61.65
      202 61.65
      202 61.65
15/05/2026 09:56:11.187 82   61.8049
      82 61.8049
      82 61.8049
15/05/2026 09:56:09.271 80   61.8049
      80 61.8049
      80 61.8049
15/05/2026 09:55:43.732 100   61.702
      100 61.702
      100 61.702
15/05/2026 09:55:14.391 16   61.7669
      16 61.7669
      16 61.7669
15/05/2026 09:54:37.860 72   61.7249
      72 61.7249
      72 61.7249
15/05/2026 09:50:42.951 5   61.72
      5 61.72
      5 61.72
15/05/2026 09:50:25.166 9   61.73
      9 61.73
      9 61.73
15/05/2026 09:49:58.199 10   61.7999
      10 61.7999
      10 61.7999
15/05/2026 09:49:22.188 15   61.8799
      15 61.8799
      15 61.8799
15/05/2026 09:49:22.159 400   61.8949
      400 61.8949
      400 61.8949
15/05/2026 09:49:21.094 600   61.8949
      600 61.8949
      600 61.8949

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM