Vanguard FTSE All-World U.ETF

4061

3698

162.24

    > >>

Date Time Volume Order Volume Price
12/06/2026 13:55:18.058 8   162.24
      8 162.24
      8 162.24
12/06/2026 13:54:46.622 1   162.22
      1 162.22
      1 162.22
12/06/2026 13:54:42.973 1   162.22
      1 162.22
      1 162.22
12/06/2026 13:54:40.878 2   162.22
      2 162.22
      2 162.22
12/06/2026 13:54:40.838 1   162.20
      1 162.20
      1 162.20
12/06/2026 13:54:34.204 1   162.20
      1 162.20
      1 162.20
12/06/2026 13:54:18.951 3   162.20
      3 162.20
      3 162.20
12/06/2026 13:54:10.249 10   162.22
      10 162.22
      10 162.22
12/06/2026 13:53:28.192 1   162.20
      1 162.20
      1 162.20
12/06/2026 13:53:27.858 12   162.18
      12 162.18
      12 162.18
12/06/2026 13:53:11.986 2   162.16
      2 162.16
      2 162.16
12/06/2026 13:52:43.871 4   162.16
      4 162.16
      4 162.16
12/06/2026 13:52:23.886 25   162.16
      25 162.16
      25 162.16
12/06/2026 13:52:15.143 3   162.14
      3 162.14
      3 162.14
12/06/2026 13:52:01.290 1   162.14
      1 162.14
      1 162.14
12/06/2026 13:51:59.584 1   162.14
      1 162.14
      1 162.14
12/06/2026 13:51:49.522 4   162.14
      4 162.14
      4 162.14
12/06/2026 13:51:41.482 13   162.14
      13 162.14
      13 162.14
12/06/2026 13:51:39.457 1   162.14
      1 162.14
      1 162.14
12/06/2026 13:51:39.041 1   162.14
      1 162.14
      1 162.14
12/06/2026 13:51:20.543 6   162.14
      6 162.14
      6 162.14
12/06/2026 13:51:15.169 3   162.12
      3 162.12
      3 162.12
12/06/2026 13:51:07.746 1   162.14
      1 162.14
      1 162.14
12/06/2026 13:50:49.382 45   162.12
      45 162.12
      45 162.12
12/06/2026 13:50:34.711 2   162.12
      2 162.12
      2 162.12
12/06/2026 13:50:34.478 1   162.12
      1 162.12
      1 162.12
12/06/2026 13:50:34.251 1   162.10
      1 162.10
      1 162.10
12/06/2026 13:50:16.208 185   162.10
      185 162.10
      185 162.10
12/06/2026 13:49:52.600 6   162.08
      6 162.08
      6 162.08
12/06/2026 13:49:48.153 7   162.08
      7 162.08
      7 162.08
12/06/2026 13:49:35.498 8   162.08
      8 162.08
      8 162.08
12/06/2026 13:49:24.751 2   162.10
      2 162.10
      2 162.10
12/06/2026 13:49:22.445 12   162.10
      12 162.10
      12 162.10
12/06/2026 13:49:19.819 1   162.10
      1 162.10
      1 162.10
12/06/2026 13:49:07.014 31   162.12
      31 162.12
      31 162.12
12/06/2026 13:49:02.715 8   162.12
      8 162.12
      8 162.12
12/06/2026 13:48:54.859 19   162.12
      19 162.12
      19 162.12
12/06/2026 13:48:34.646 1   162.10
      1 162.10
      1 162.10
12/06/2026 13:48:10.206 1   162.10
      1 162.10
      1 162.10
12/06/2026 13:48:10.128 18   162.10
      18 162.10
      18 162.10
12/06/2026 13:48:10.015 2   162.10
      2 162.10
      2 162.10
12/06/2026 13:46:56.648 4   162.10
      4 162.10
      4 162.10
12/06/2026 13:46:47.450 32   162.14
      32 162.14
      32 162.14
12/06/2026 13:46:43.913 20   162.12
      20 162.12
      20 162.12
12/06/2026 13:46:40.491 34   162.12
      34 162.12
      34 162.12
12/06/2026 13:46:21.572 1   162.12
      1 162.12
      1 162.12
12/06/2026 13:46:21.191 5   162.14
      5 162.14
      5 162.14
12/06/2026 13:46:15.263 5   162.12
      5 162.12
      5 162.12
12/06/2026 13:46:13.440 1   162.14
      1 162.14
      1 162.14
12/06/2026 13:46:09.918 12   162.14
      12 162.14
      12 162.14
12/06/2026 13:46:01.212 7   162.14
      7 162.14
      7 162.14
12/06/2026 13:45:53.984 1   162.12
      1 162.12
      1 162.12
12/06/2026 13:45:46.264 13   162.12
      13 162.12
      13 162.12
12/06/2026 13:45:43.336 2   162.12
      2 162.12
      2 162.12
12/06/2026 13:45:24.493 93   162.16
      93 162.16
      93 162.16
12/06/2026 13:45:18.443 1   162.16
      1 162.16
      1 162.16
12/06/2026 13:45:16.773 15   162.16
      15 162.16
      15 162.16
12/06/2026 13:44:46.488 1   162.14
      1 162.14
      1 162.14
12/06/2026 13:44:19.757 1   162.12
      1 162.12
      1 162.12
12/06/2026 13:43:49.683 2   162.12
      2 162.12
      2 162.12
12/06/2026 13:43:48.675 1   162.10
      1 162.10
      1 162.10
12/06/2026 13:43:34.013 1   162.10
      1 162.10
      1 162.10
12/06/2026 13:43:01.686 7   162.10
      7 162.10
      7 162.10
12/06/2026 13:43:00.658 61   162.12
      61 162.12
      61 162.12
12/06/2026 13:42:45.266 3   162.10
      3 162.10
      3 162.10
12/06/2026 13:42:42.116 2   162.10
      2 162.10
      2 162.10
12/06/2026 13:42:42.022 2   162.08
      2 162.08
      2 162.08
12/06/2026 13:42:41.366 12   162.10
      12 162.10
      12 162.10
12/06/2026 13:42:38.068 5   162.10
      5 162.10
      5 162.10
12/06/2026 13:42:36.330 5   162.10
      5 162.10
      5 162.10
12/06/2026 13:42:33.756 4   162.10
      4 162.10
      4 162.10
12/06/2026 13:42:33.572 33   162.10
      33 162.10
      33 162.10
12/06/2026 13:42:28.567 1   162.08
      1 162.08
      1 162.08
12/06/2026 13:42:22.890 24   162.10
      24 162.10
      24 162.10
12/06/2026 13:41:50.383 2   162.04
      2 162.04
      2 162.04
12/06/2026 13:41:45.099 1   162.04
      1 162.04
      1 162.04
12/06/2026 13:40:41.028 4   162.00
      4 162.00
      4 162.00
12/06/2026 13:40:20.093 1   162.00
      1 162.00
      1 162.00
12/06/2026 13:40:18.766 4   162.00
      4 162.00
      4 162.00
12/06/2026 13:39:45.863 31   162.00
      31 162.00
      31 162.00
12/06/2026 13:39:45.404 3   161.98
      3 161.98
      3 161.98
12/06/2026 13:39:41.975 2   162.02
      2 162.02
      2 162.02
12/06/2026 13:39:36.877 12   162.04
      12 162.04
      12 162.04
12/06/2026 13:39:35.384 1   162.04
      1 162.04
      1 162.04
12/06/2026 13:39:25.352 11   162.00
      11 162.00
      11 162.00
12/06/2026 13:39:15.280 3   162.00
      3 162.00
      3 162.00
12/06/2026 13:39:14.791 4   162.02
      4 162.02
      4 162.02
12/06/2026 13:39:09.883 19   162.02
      19 162.02
      19 162.02
12/06/2026 13:39:07.406 1   162.02
      1 162.02
      1 162.02
12/06/2026 13:38:40.805 161   162.00
      1 162.00
      161 162.00
      160 162.00
12/06/2026 13:38:40.546 2   162.02
      2 162.02
      2 162.02
12/06/2026 13:38:37.941 2   162.02
      2 162.02
      2 162.02
12/06/2026 13:38:17.439 1   162.04
      1 162.04
      1 162.04
12/06/2026 13:38:15.712 1   162.04
      1 162.04
      1 162.04
12/06/2026 13:38:03.781 1   162.02
      1 162.02
      1 162.02
12/06/2026 13:38:00.442 13   162.02
      13 162.02
      13 162.02
12/06/2026 13:37:50.685 3   162.02
      3 162.02
      3 162.02
12/06/2026 13:37:47.514 1   162.02
      1 162.02
      1 162.02
12/06/2026 13:37:32.275 1   162.04
      1 162.04
      1 162.04
12/06/2026 13:37:15.330 3   162.02
      3 162.02
      3 162.02
12/06/2026 13:37:01.163 20   162.04
      20 162.04
      20 162.04
12/06/2026 13:36:54.269 7   162.06
      7 162.06
      7 162.06
12/06/2026 13:36:54.224 1   162.06
      1 162.06
      1 162.06
12/06/2026 13:36:48.193 1   162.06
      1 162.06
      1 162.06
12/06/2026 13:36:45.818 1   162.06
      1 162.06
      1 162.06
12/06/2026 13:36:45.773 1   162.06
      1 162.06
      1 162.06
12/06/2026 13:36:34.954 13   162.08
      13 162.08
      13 162.08
12/06/2026 13:36:18.724 10   162.06
      10 162.06
      10 162.06
12/06/2026 13:36:15.237 5   162.04
      5 162.04
      5 162.04
12/06/2026 13:36:05.561 4   162.06
      4 162.06
      4 162.06
12/06/2026 13:36:04.022 1   162.06
      1 162.06
      1 162.06
12/06/2026 13:35:58.963 1   162.06
      1 162.06
      1 162.06
12/06/2026 13:35:58.905 1   162.06
      1 162.06
      1 162.06
12/06/2026 13:35:55.516 1   162.06
      1 162.06
      1 162.06
12/06/2026 13:35:48.652 1   162.06
      1 162.06
      1 162.06
12/06/2026 13:35:46.433 9   162.06
      9 162.06
      9 162.06
12/06/2026 13:35:45.553 4   162.06
      4 162.06
      4 162.06
12/06/2026 13:35:32.713 1   162.04
      1 162.04
      1 162.04
12/06/2026 13:35:15.035 4   162.04
      4 162.04
      4 162.04
12/06/2026 13:35:10.926 1   162.06
      1 162.06
      1 162.06
12/06/2026 13:34:50.931 16   162.06
      16 162.06
      16 162.06
12/06/2026 13:34:50.012 1   162.06
      1 162.06
      1 162.06
12/06/2026 13:34:44.486 1   162.06
      1 162.06
      1 162.06
12/06/2026 13:34:44.060 56   162.06
      56 162.06
      56 162.06
12/06/2026 13:34:43.883 125   162.06
      125 162.06
      125 162.06
12/06/2026 13:34:40.037 5   162.08
      5 162.08
      5 162.08
12/06/2026 13:34:36.789 4   162.08
      4 162.08
      4 162.08
12/06/2026 13:34:34.662 18   162.08
      18 162.08
      18 162.08
12/06/2026 13:34:29.287 1   162.08
      1 162.08
      1 162.08
12/06/2026 13:34:04.943 65   162.08
      65 162.08
      65 162.08
12/06/2026 13:34:03.139 5   162.08
      5 162.08
      5 162.08
12/06/2026 13:34:02.966 6   162.08
      6 162.08
      6 162.08
12/06/2026 13:34:00.951 2   162.08
      2 162.08
      2 162.08
12/06/2026 13:33:37.724 1   162.06
      1 162.06
      1 162.06
12/06/2026 13:33:11.498 13   162.04
      13 162.04
      13 162.04
12/06/2026 13:33:06.098 3   162.04
      3 162.04
      3 162.04
12/06/2026 13:32:59.159 1   162.02
      1 162.02
      1 162.02
12/06/2026 13:32:40.515 1   162.06
      1 162.06
      1 162.06
12/06/2026 13:32:39.712 1   162.06
      1 162.06
      1 162.06
12/06/2026 13:32:39.282 1   162.04
      1 162.04
      1 162.04
12/06/2026 13:32:36.391 2   162.06
      2 162.06
      2 162.06
12/06/2026 13:32:36.320 1   162.06
      1 162.06
      1 162.06
12/06/2026 13:32:33.061 10   162.06
      10 162.06
      10 162.06
12/06/2026 13:32:25.862 49   162.06
      49 162.06
      49 162.06
12/06/2026 13:32:20.191 30   162.08
      30 162.08
      30 162.08
12/06/2026 13:32:12.493 5   162.10
      5 162.10
      5 162.10
12/06/2026 13:32:10.505 1   162.10
      1 162.10
      1 162.10
12/06/2026 13:32:09.276 1   162.10
      1 162.10
      1 162.10
12/06/2026 13:32:04.753 25   162.10
      25 162.10
      25 162.10
12/06/2026 13:32:03.682 9   162.08
      9 162.08
      9 162.08
12/06/2026 13:31:52.619 1   162.12
      1 162.12
      1 162.12
12/06/2026 13:31:45.816 14   162.10
      14 162.10
      14 162.10
12/06/2026 13:31:33.411 50   162.10
      50 162.10
      50 162.10
12/06/2026 13:31:30.302 1   162.12
      1 162.12
      1 162.12
12/06/2026 13:31:15.786 4   162.16
      4 162.16
      4 162.16
12/06/2026 13:31:15.267 3   162.14
      3 162.14
      3 162.14
12/06/2026 13:31:12.108 62   162.16
      62 162.16
      62 162.16
12/06/2026 13:30:44.487 1   162.14
      1 162.14
      1 162.14
12/06/2026 13:30:22.566 770   162.16
      770 162.16
      770 162.16
12/06/2026 13:30:20.911 1   162.16
      1 162.16
      1 162.16
12/06/2026 13:30:13.056 12   162.14
      12 162.14
      12 162.14
12/06/2026 13:29:54.907 89   162.14
      89 162.14
      89 162.14
12/06/2026 13:29:47.070 2   162.12
      2 162.12
      2 162.12
12/06/2026 13:29:14.151 20   162.14
      20 162.14
      20 162.14
12/06/2026 13:29:09.493 30   162.14
      30 162.14
      30 162.14
12/06/2026 13:28:27.496 1   162.12
      1 162.12
      1 162.12
12/06/2026 13:28:00.452 1   162.12
      1 162.12
      1 162.12
12/06/2026 13:27:58.439 1   162.10
      1 162.10
      1 162.10
12/06/2026 13:27:44.003 10   162.12
      10 162.12
      10 162.12
12/06/2026 13:27:16.666 278   162.14
      278 162.14
      278 162.14
12/06/2026 13:27:16.269 1   162.14
      1 162.14
      1 162.14
12/06/2026 13:26:45.355 3   162.12
      3 162.12
      3 162.12
12/06/2026 13:26:40.827 30   162.14
      30 162.14
      30 162.14
12/06/2026 13:26:36.774 32   162.14
      32 162.14
      32 162.14
12/06/2026 13:26:32.345 1   162.14
      1 162.14
      1 162.14
12/06/2026 13:26:22.278 1   162.14
      1 162.14
      1 162.14
12/06/2026 13:26:16.959 2   162.12
      2 162.12
      2 162.12
12/06/2026 13:26:13.184 6   162.14
      6 162.14
      6 162.14
12/06/2026 13:26:11.482 1   162.14
      1 162.14
      1 162.14
12/06/2026 13:26:04.710 3   162.14
      3 162.14
      3 162.14
12/06/2026 13:25:59.738 3   162.16
      3 162.16
      3 162.16
12/06/2026 13:25:54.644 50   162.16
      50 162.16
      50 162.16
12/06/2026 13:25:54.411 7   162.16
      7 162.16
      7 162.16
12/06/2026 13:25:52.576 2   162.16
      2 162.16
      2 162.16
12/06/2026 13:25:50.791 62   162.14
      62 162.14
      62 162.14
12/06/2026 13:25:48.339 1   162.14
      1 162.14
      1 162.14
12/06/2026 13:25:41.759 400   162.14
      400 162.14
      400 162.14
12/06/2026 13:25:18.926 500   162.14
      500 162.14
      500 162.14
12/06/2026 13:25:18.647 1   162.14
      1 162.14
      1 162.14
12/06/2026 13:25:15.229 3   162.12
      3 162.12
      3 162.12
12/06/2026 13:24:47.353 1   162.14
      1 162.14
      1 162.14
12/06/2026 13:24:26.607 12   162.12
      12 162.12
      12 162.12
12/06/2026 13:24:21.769 7   162.12
      7 162.12
      7 162.12
12/06/2026 13:24:05.823 6   162.10
      6 162.10
      6 162.10
12/06/2026 13:24:04.464 1   162.12
      1 162.12
      1 162.12
12/06/2026 13:23:53.205 2   162.12
      2 162.12
      2 162.12
12/06/2026 13:23:47.179 1   162.12
      1 162.12
      1 162.12
12/06/2026 13:23:37.301 1   162.12
      1 162.12
      1 162.12
12/06/2026 13:23:21.453 1   162.12
      1 162.12
      1 162.12
12/06/2026 13:22:58.390 2   162.06
      2 162.06
      2 162.06
12/06/2026 13:22:55.391 2   162.06
      2 162.06
      2 162.06
12/06/2026 13:22:52.486 6   162.06
      6 162.06
      6 162.06
12/06/2026 13:22:45.198 3   162.02
      3 162.02
      3 162.02
12/06/2026 13:22:29.557 1   162.04
      1 162.04
      1 162.04
12/06/2026 13:22:28.954 1   162.04
      1 162.04
      1 162.04
12/06/2026 13:22:23.558 1   162.04
      1 162.04
      1 162.04
12/06/2026 13:21:42.145 1   162.06
      1 162.06
      1 162.06
12/06/2026 13:21:33.473 50   162.06
      50 162.06
      50 162.06
12/06/2026 13:21:13.662 1   162.02
      1 162.02
      1 162.02
12/06/2026 13:21:08.161 1   162.02
      1 162.02
      1 162.02
12/06/2026 13:21:07.109 1   162.02
      1 162.02
      1 162.02
12/06/2026 13:20:54.595 1   162.04
      1 162.04
      1 162.04
12/06/2026 13:20:45.211 3   162.02
      3 162.02
      3 162.02
12/06/2026 13:20:37.020 75   162.04
      75 162.04
      75 162.04
12/06/2026 13:20:27.777 500   162.02
      500 162.02
      500 162.02
12/06/2026 13:20:27.377 195   162.00
      195 162.00
      195 162.00
12/06/2026 13:20:22.512 10   162.00
      10 162.00
      10 162.00
12/06/2026 13:20:21.038 6   162.00
      6 162.00
      6 162.00
12/06/2026 13:20:19.685 1   162.00
      1 162.00
      1 162.00
12/06/2026 13:20:18.109 12   162.00
      2 162.00
      12 162.00
      10 162.00
12/06/2026 13:20:16.437 1   162.00
      1 162.00
      1 162.00
12/06/2026 13:19:40.273 61   161.96
      61 161.96
      61 161.96
12/06/2026 13:19:39.656 1   161.96
      1 161.96
      1 161.96
12/06/2026 13:19:31.425 1   161.96
      1 161.96
      1 161.96
12/06/2026 13:19:16.903 13   161.96
      13 161.96
      13 161.96
12/06/2026 13:19:06.688 61   161.96
      61 161.96
      61 161.96
12/06/2026 13:19:03.269 2   161.94
      2 161.94
      2 161.94
12/06/2026 13:19:02.479 7   161.96
      7 161.96
      7 161.96
12/06/2026 13:18:42.989 6   161.94
      6 161.94
      6 161.94
12/06/2026 13:18:40.629 1   161.94
      1 161.94
      1 161.94
12/06/2026 13:18:15.246 3   161.98
      3 161.98
      3 161.98
12/06/2026 13:18:08.823 1   161.98
      1 161.98
      1 161.98
12/06/2026 13:18:07.365 2   161.98
      2 161.98
      2 161.98
12/06/2026 13:17:55.260 1   161.98
      1 161.98
      1 161.98
12/06/2026 13:17:15.732 1   162.00
      1 162.00
      1 162.00
12/06/2026 13:17:06.537 5   162.00
      5 162.00
      5 162.00
12/06/2026 13:16:20.930 1   161.96
      1 161.96
      1 161.96
12/06/2026 13:16:15.530 1   161.94
      1 161.94
      1 161.94
12/06/2026 13:15:51.536 9   161.96
      9 161.96
      9 161.96
12/06/2026 13:15:46.933 3   161.96
      3 161.96
      3 161.96
12/06/2026 13:15:28.561 6   161.96
      6 161.96
      6 161.96
12/06/2026 13:15:11.240 5   161.96
      5 161.96
      5 161.96
12/06/2026 13:15:10.189 4   161.96
      4 161.96
      4 161.96
12/06/2026 13:15:06.982 1   161.96
      1 161.96
      1 161.96
12/06/2026 13:14:57.857 1   161.96
      1 161.96
      1 161.96
12/06/2026 13:14:55.968 350   161.96
      350 161.96
      350 161.96
12/06/2026 13:14:47.051 2   161.94
      2 161.94
      2 161.94
12/06/2026 13:14:42.012 699   161.96
      699 161.96
      699 161.96
12/06/2026 13:14:38.161 2   161.96
      2 161.96
      2 161.96
12/06/2026 13:14:28.617 1   161.98
      1 161.98
      1 161.98
12/06/2026 13:14:15.092 3   161.96
      3 161.96
      3 161.96
12/06/2026 13:14:12.804 1   161.98
      1 161.98
      1 161.98
12/06/2026 13:13:54.901 2   161.96
      2 161.96
      2 161.96
12/06/2026 13:13:52.318 1   161.96
      1 161.96
      1 161.96
12/06/2026 13:13:31.151 1   161.96
      1 161.96
      1 161.96
12/06/2026 13:13:20.916 308   161.96
      308 161.96
      308 161.96
12/06/2026 13:13:19.928 6   161.98
      4 161.98
      6 161.98
      2 161.98
12/06/2026 13:12:31.451 175   161.98
      175 161.98
      175 161.98
12/06/2026 13:12:18.867 100   161.98
      100 161.98
      100 161.98
12/06/2026 13:11:58.833 1   161.98
      1 161.98
      1 161.98
12/06/2026 13:11:55.858 8   161.98
      8 161.98
      8 161.98
12/06/2026 13:11:46.680 11   161.82
      11 161.82
      11 161.82
12/06/2026 13:11:40.242 3   161.98
      3 161.98
      3 161.98
12/06/2026 13:11:37.265 4   161.82
      4 161.82
      4 161.82
12/06/2026 13:11:34.632 2   161.98
      2 161.98
      2 161.98
12/06/2026 13:11:30.569 50   161.82
      50 161.82
      50 161.82
12/06/2026 13:11:25.702 2   161.98
      2 161.98
      2 161.98
12/06/2026 13:11:11.295 1   161.98
      1 161.98
      1 161.98
12/06/2026 13:10:56.576 10   161.98
      10 161.98
      10 161.98
12/06/2026 13:10:39.472 19   161.90
      12 161.90
      19 161.90
      7 161.90
12/06/2026 13:10:36.348 6   161.90
      6 161.90
      6 161.90
12/06/2026 13:10:32.481 1   161.88
      1 161.88
      1 161.88
12/06/2026 13:10:29.935 1   161.88
      1 161.88
      1 161.88
12/06/2026 13:10:29.843 6   161.88
      6 161.88
      6 161.88
12/06/2026 13:10:24.415 2   161.86
      2 161.86
      2 161.86
12/06/2026 13:10:11.230 2   161.88
      2 161.88
      2 161.88
12/06/2026 13:10:10.447 1   161.88
      1 161.88
      1 161.88
12/06/2026 13:10:10.374 1   161.88
      1 161.88
      1 161.88
12/06/2026 13:10:03.698 9   161.86
      9 161.86
      9 161.86
12/06/2026 13:10:00.810 2   161.86
      2 161.86
      2 161.86
12/06/2026 13:09:54.987 4   161.84
      4 161.84
      4 161.84
12/06/2026 13:09:53.548 3   161.82
      3 161.82
      3 161.82
12/06/2026 13:09:53.481 155   161.84
      155 161.84
      155 161.84
12/06/2026 13:09:39.444 1   161.86
      1 161.86
      1 161.86
12/06/2026 13:09:29.562 13   161.86
      13 161.86
      13 161.86
12/06/2026 13:09:26.469 20   161.88
      20 161.88
      20 161.88
12/06/2026 13:09:16.048 1   161.88
      1 161.88
      1 161.88
12/06/2026 13:09:07.951 1   161.86
      1 161.86
      1 161.86
12/06/2026 13:09:07.465 3   161.86
      3 161.86
      3 161.86
12/06/2026 13:09:05.158 1   161.86
      1 161.86
      1 161.86
12/06/2026 13:08:49.452 3   161.86
      3 161.86
      3 161.86
12/06/2026 13:08:48.356 5   161.86
      5 161.86
      5 161.86
12/06/2026 13:08:35.492 1   161.88
      1 161.88
      1 161.88
12/06/2026 13:08:26.721 6   161.86
      6 161.86
      6 161.86
12/06/2026 13:08:24.084 3   161.88
      3 161.88
      3 161.88
12/06/2026 13:08:15.449 1   161.88
      1 161.88
      1 161.88
12/06/2026 13:08:10.498 4   161.88
      4 161.88
      4 161.88
12/06/2026 13:08:03.394 1   161.86
      1 161.86
      1 161.86
12/06/2026 13:07:50.925 12   161.86
      12 161.86
      12 161.86
12/06/2026 13:07:48.253 1   161.88
      1 161.88
      1 161.88
12/06/2026 13:07:26.622 1   161.84
      1 161.84
      1 161.84
12/06/2026 13:07:25.867 5   161.86
      5 161.86
      5 161.86
12/06/2026 13:07:20.184 4   161.84
      4 161.84
      4 161.84
12/06/2026 13:07:19.114 1   161.84
      1 161.84
      1 161.84
12/06/2026 13:06:45.026 1   161.82
      1 161.82
      1 161.82
12/06/2026 13:06:43.106 3   161.80
      3 161.80
      3 161.80
12/06/2026 13:06:41.535 1   161.82
      1 161.82
      1 161.82
12/06/2026 13:06:39.725 4   161.82
      4 161.82
      4 161.82
12/06/2026 13:06:15.887 1   161.90
      1 161.90
      1 161.90
12/06/2026 13:06:15.115 8   161.88
      8 161.88
      8 161.88
12/06/2026 13:05:40.360 1   161.88
      1 161.88
      1 161.88
12/06/2026 13:05:39.176 1   161.88
      1 161.88
      1 161.88
12/06/2026 13:05:34.965 7   161.90
      7 161.90
      7 161.90
12/06/2026 13:05:31.614 2   161.90
      2 161.90
      2 161.90
12/06/2026 13:05:17.806 1   161.90
      1 161.90
      1 161.90
12/06/2026 13:05:05.178 50   161.90
      50 161.90
      50 161.90
12/06/2026 13:04:54.428 1   161.94
      1 161.94
      1 161.94
12/06/2026 13:04:53.962 2   161.94
      2 161.94
      2 161.94
12/06/2026 13:04:49.456 2   161.94
      2 161.94
      2 161.94
12/06/2026 13:04:48.617 2   161.94
      2 161.94
      2 161.94
12/06/2026 13:04:42.871 1   161.92
      1 161.92
      1 161.92
12/06/2026 13:04:39.873 61   161.92
      61 161.92
      61 161.92
12/06/2026 13:04:34.480 1   161.94
      1 161.94
      1 161.94
12/06/2026 13:04:29.835 155   161.94
      155 161.94
      155 161.94
12/06/2026 13:04:24.117 1   161.94
      1 161.94
      1 161.94
12/06/2026 13:04:18.279 10   161.92
      10 161.92
      10 161.92
12/06/2026 13:04:10.005 21   161.92
      21 161.92
      21 161.92
12/06/2026 13:04:07.980 336   161.92
      336 161.92
      336 161.92
12/06/2026 13:04:02.065 2   161.92
      2 161.92
      2 161.92
12/06/2026 13:03:59.265 1   161.92
      1 161.92
      1 161.92
12/06/2026 13:03:43.411 1   161.94
      1 161.94
      1 161.94
12/06/2026 13:03:14.731 61   161.90
      61 161.90
      61 161.90

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM