iShsIII-Core MSCI World U.ETF Acc

2761

2490

120.61

    > >>

Date Time Volume Order Volume Price
10/06/2026 13:54:04.288 124   120.61
      124 120.61
      124 120.61
10/06/2026 13:53:58.094 4   120.605
      4 120.605
      4 120.605
10/06/2026 13:53:53.145 1   120.60
      1 120.60
      1 120.60
10/06/2026 13:53:30.427 1   120.615
      1 120.615
      1 120.615
10/06/2026 13:53:29.385 11   120.60
      11 120.60
      11 120.60
10/06/2026 13:53:10.368 67   120.585
      67 120.585
      67 120.585
10/06/2026 13:52:56.625 9   120.615
      9 120.615
      9 120.615
10/06/2026 13:52:33.775 9   120.60
      9 120.60
      9 120.60
10/06/2026 13:52:08.142 6   120.605
      6 120.605
      6 120.605
10/06/2026 13:51:45.159 3   120.605
      3 120.605
      3 120.605
10/06/2026 13:51:42.430 1   120.61
      1 120.61
      1 120.61
10/06/2026 13:51:25.712 1   120.61
      1 120.61
      1 120.61
10/06/2026 13:50:50.772 1   120.56
      1 120.56
      1 120.56
10/06/2026 13:50:50.614 2   120.56
      2 120.56
      2 120.56
10/06/2026 13:50:50.317 4   120.54
      4 120.54
      4 120.54
10/06/2026 13:50:45.130 3   120.545
      3 120.545
      3 120.545
10/06/2026 13:50:42.546 1   120.56
      1 120.56
      1 120.56
10/06/2026 13:50:38.911 1   120.56
      1 120.56
      1 120.56
10/06/2026 13:50:15.012 82   120.55
      82 120.55
      82 120.55
10/06/2026 13:49:55.948 4   120.515
      4 120.515
      4 120.515
10/06/2026 13:49:11.511 652   120.51
      652 120.51
      652 120.51
10/06/2026 13:49:05.542 40   120.525
      40 120.525
      40 120.525
10/06/2026 13:49:05.313 1   120.525
      1 120.525
      1 120.525
10/06/2026 13:48:57.513 660   120.52
      660 120.52
      660 120.52
10/06/2026 13:48:47.486 2   120.53
      2 120.53
      2 120.53
10/06/2026 13:48:39.931 6   120.50
      6 120.50
      6 120.50
10/06/2026 13:48:32.111 2   120.52
      2 120.52
      2 120.52
10/06/2026 13:48:26.082 1   120.505
      1 120.505
      1 120.505
10/06/2026 13:48:25.634 50   120.495
      50 120.495
      50 120.495
10/06/2026 13:48:25.444 2   120.505
      2 120.505
      2 120.505
10/06/2026 13:48:21.425 10   120.495
      10 120.495
      10 120.495
10/06/2026 13:48:07.192 33   120.525
      33 120.525
      33 120.525
10/06/2026 13:48:01.456 20   120.51
      20 120.51
      20 120.51
10/06/2026 13:47:45.312 1   120.51
      1 120.51
      1 120.51
10/06/2026 13:47:30.641 107   120.50
      107 120.50
      107 120.50
10/06/2026 13:47:20.993 33   120.50
      33 120.50
      33 120.50
10/06/2026 13:46:56.811 2   120.48
      2 120.48
      2 120.48
10/06/2026 13:45:58.354 1   120.455
      1 120.455
      1 120.455
10/06/2026 13:45:55.417 25   120.44
      25 120.44
      25 120.44
10/06/2026 13:45:54.221 2   120.43
      2 120.43
      2 120.43
10/06/2026 13:45:51.780 17   120.44
      17 120.44
      17 120.44
10/06/2026 13:45:43.626 419   120.425
      419 120.425
      419 120.425
10/06/2026 13:45:27.894 124   120.44
      124 120.44
      124 120.44
10/06/2026 13:45:10.792 8   120.43
      8 120.43
      8 120.43
10/06/2026 13:44:59.808 6   120.45
      6 120.45
      6 120.45
10/06/2026 13:44:38.082 40   120.465
      40 120.465
      40 120.465
10/06/2026 13:44:17.102 24   120.49
      24 120.49
      24 120.49
10/06/2026 13:43:49.265 12   120.51
      12 120.51
      12 120.51
10/06/2026 13:43:42.634 40   120.475
      40 120.475
      40 120.475
10/06/2026 13:43:24.404 1   120.445
      1 120.445
      1 120.445
10/06/2026 13:43:11.895 1   120.435
      1 120.435
      1 120.435
10/06/2026 13:42:49.122 42   120.455
      42 120.455
      42 120.455
10/06/2026 13:42:40.704 2   120.455
      2 120.455
      2 120.455
10/06/2026 13:42:34.715 9   120.47
      9 120.47
      9 120.47
10/06/2026 13:42:33.374 1   120.47
      1 120.47
      1 120.47
10/06/2026 13:42:27.447 1   120.47
      1 120.47
      1 120.47
10/06/2026 13:42:16.064 15   120.46
      15 120.46
      15 120.46
10/06/2026 13:41:58.088 21   120.46
      21 120.46
      21 120.46
10/06/2026 13:41:48.609 4 119   120.435
      4 119 120.435
      4 119 120.435
10/06/2026 13:41:30.878 8   120.45
      8 120.45
      8 120.45
10/06/2026 13:41:26.614 100   120.445
      100 120.445
      100 120.445
10/06/2026 13:40:59.325 168   120.445
      168 120.445
      168 120.445
10/06/2026 13:40:55.313 2   120.465
      2 120.465
      2 120.465
10/06/2026 13:40:53.066 1   120.47
      1 120.47
      1 120.47
10/06/2026 13:40:24.541 3   120.395
      3 120.395
      3 120.395
10/06/2026 13:40:20.516 5   120.41
      5 120.41
      5 120.41
10/06/2026 13:40:12.454 878   120.39
      878 120.39
      878 120.39
10/06/2026 13:40:08.261 4   120.39
      4 120.39
      4 120.39
10/06/2026 13:39:59.098 100   120.40
      100 120.40
      100 120.40
10/06/2026 13:39:35.825 10   120.41
      10 120.41
      10 120.41
10/06/2026 13:39:29.371 100   120.405
      100 120.405
      100 120.405
10/06/2026 13:38:47.962 12   120.42
      12 120.42
      12 120.42
10/06/2026 13:38:47.492 3   120.415
      3 120.415
      3 120.415
10/06/2026 13:38:31.091 63   120.435
      63 120.435
      63 120.435
10/06/2026 13:38:20.652 10   120.44
      10 120.44
      10 120.44
10/06/2026 13:38:02.644 2   120.47
      2 120.47
      2 120.47
10/06/2026 13:37:53.561 1   120.45
      1 120.45
      1 120.45
10/06/2026 13:37:43.507 200   120.445
      200 120.445
      200 120.445
10/06/2026 13:37:40.794 100   120.46
      100 120.46
      100 120.46
10/06/2026 13:37:38.027 7   120.47
      7 120.47
      7 120.47
10/06/2026 13:37:25.085 4   120.49
      4 120.49
      4 120.49
10/06/2026 13:37:22.553 1   120.47
      1 120.47
      1 120.47
10/06/2026 13:37:07.914 20   120.48
      20 120.48
      20 120.48
10/06/2026 13:37:06.307 1 200   120.47
      1 200 120.47
      1 200 120.47
10/06/2026 13:36:47.177 60   120.47
      60 120.47
      60 120.47
10/06/2026 13:36:30.918 3   120.44
      3 120.44
      3 120.44
10/06/2026 13:36:27.863 14   120.45
      14 120.45
      14 120.45
10/06/2026 13:36:12.062 4   120.465
      4 120.465
      4 120.465
10/06/2026 13:35:55.329 1   120.47
      1 120.47
      1 120.47
10/06/2026 13:35:41.453 8   120.47
      8 120.47
      8 120.47
10/06/2026 13:35:41.286 17   120.48
      17 120.48
      17 120.48
10/06/2026 13:35:13.454 1   120.505
      1 120.505
      1 120.505
10/06/2026 13:34:42.815 10   120.45
      10 120.45
      10 120.45
10/06/2026 13:34:35.892 20   120.465
      20 120.465
      20 120.465
10/06/2026 13:34:05.879 1   120.44
      1 120.44
      1 120.44
10/06/2026 13:33:59.255 41   120.445
      41 120.445
      41 120.445
10/06/2026 13:33:33.060 490   120.435
      490 120.435
      490 120.435
10/06/2026 13:33:28.424 3   120.455
      3 120.455
      3 120.455
10/06/2026 13:32:49.397 1   120.45
      1 120.45
      1 120.45
10/06/2026 13:32:05.819 4   120.375
      4 120.375
      4 120.375
10/06/2026 13:30:59.541 16   120.465
      16 120.465
      16 120.465
10/06/2026 13:30:26.190 15   120.46
      15 120.46
      15 120.46
10/06/2026 13:29:22.260 250   120.41
      250 120.41
      250 120.41
10/06/2026 13:29:17.522 4   120.385
      4 120.385
      4 120.385
10/06/2026 13:29:13.882 14   120.41
      14 120.41
      14 120.41
10/06/2026 13:29:04.578 15   120.385
      15 120.385
      15 120.385
10/06/2026 13:28:06.975 1   120.405
      1 120.405
      1 120.405
10/06/2026 13:27:41.793 4   120.32
      4 120.32
      4 120.32
10/06/2026 13:27:15.198 3   120.41
      3 120.41
      3 120.41
10/06/2026 13:27:07.334 2   120.41
      2 120.41
      2 120.41
10/06/2026 13:27:05.968 2   120.41
      2 120.41
      2 120.41
10/06/2026 13:26:58.572 1   120.42
      1 120.42
      1 120.42
10/06/2026 13:26:56.381 1   120.415
      1 120.415
      1 120.415
10/06/2026 13:26:34.122 13   120.40
      13 120.40
      13 120.40
10/06/2026 13:26:15.168 3   120.38
      3 120.38
      3 120.38
10/06/2026 13:26:06.279 1   120.41
      1 120.41
      1 120.41
10/06/2026 13:25:47.345 80   120.405
      80 120.405
      80 120.405
10/06/2026 13:25:19.348 8   120.45
      8 120.45
      8 120.45
10/06/2026 13:25:17.430 10   120.50
      10 120.50
      10 120.50
10/06/2026 13:25:05.098 23   120.55
      23 120.55
      23 120.55
10/06/2026 13:24:59.812 9   120.55
      9 120.55
      9 120.55
10/06/2026 13:24:54.917 1   120.635
      1 120.635
      1 120.635
10/06/2026 13:24:52.557 28   120.625
      28 120.625
      28 120.625
10/06/2026 13:24:42.835 16   120.62
      16 120.62
      16 120.62
10/06/2026 13:24:36.524 124   120.625
      124 120.625
      124 120.625
10/06/2026 13:24:17.057 1   120.645
      1 120.645
      1 120.645
10/06/2026 13:23:26.935 40   120.675
      40 120.675
      40 120.675
10/06/2026 13:23:24.793 74   120.685
      74 120.685
      74 120.685
10/06/2026 13:23:19.063 8   120.67
      8 120.67
      8 120.67
10/06/2026 13:23:14.624 40   120.665
      40 120.665
      40 120.665
10/06/2026 13:22:27.916 25   120.635
      25 120.635
      25 120.635
10/06/2026 13:22:24.691 1   120.64
      1 120.64
      1 120.64
10/06/2026 13:22:23.744 1   120.645
      1 120.645
      1 120.645
10/06/2026 13:22:13.146 2   120.625
      2 120.625
      2 120.625
10/06/2026 13:21:51.540 2   120.65
      2 120.65
      2 120.65
10/06/2026 13:21:45.262 5   120.625
      5 120.625
      5 120.625
10/06/2026 13:21:42.151 17   120.64
      17 120.64
      17 120.64
10/06/2026 13:21:35.388 1   120.595
      1 120.595
      1 120.595
10/06/2026 13:21:23.483 2   120.57
      2 120.57
      2 120.57
10/06/2026 13:21:14.616 9   120.585
      9 120.585
      9 120.585
10/06/2026 13:21:11.545 2   120.60
      2 120.60
      2 120.60
10/06/2026 13:21:08.913 11   120.58
      11 120.58
      11 120.58
10/06/2026 13:20:31.549 95   120.50
      95 120.50
      95 120.50
10/06/2026 13:20:30.621 1   120.515
      1 120.515
      1 120.515
10/06/2026 13:20:30.181 16   120.51
      16 120.51
      16 120.51
10/06/2026 13:20:08.804 28   120.52
      28 120.52
      28 120.52
10/06/2026 13:19:58.175 25   120.53
      25 120.53
      25 120.53
10/06/2026 13:19:25.866 2   120.53
      2 120.53
      2 120.53
10/06/2026 13:19:18.753 106   120.53
      106 120.53
      106 120.53
10/06/2026 13:18:54.684 2   120.54
      2 120.54
      2 120.54
10/06/2026 13:18:50.639 1   120.545
      1 120.545
      1 120.545
10/06/2026 13:18:35.926 5   120.56
      5 120.56
      5 120.56
10/06/2026 13:18:05.922 1   120.55
      1 120.55
      1 120.55
10/06/2026 13:17:57.155 17   120.54
      17 120.54
      17 120.54
10/06/2026 13:17:51.911 17   120.545
      17 120.545
      17 120.545
10/06/2026 13:17:47.954 16   120.58
      16 120.58
      16 120.58
10/06/2026 13:16:24.146 105   120.625
      105 120.625
      105 120.625
10/06/2026 13:16:22.606 8   120.60
      8 120.60
      8 120.60
10/06/2026 13:15:56.658 85   120.645
      85 120.645
      85 120.645
10/06/2026 13:15:52.746 18   120.615
      18 120.615
      18 120.615
10/06/2026 13:15:49.474 3   120.60
      3 120.60
      3 120.60
10/06/2026 13:15:45.137 3   120.59
      3 120.59
      3 120.59
10/06/2026 13:15:38.713 1   120.575
      1 120.575
      1 120.575
10/06/2026 13:15:20.671 1   120.58
      1 120.58
      1 120.58
10/06/2026 13:14:54.598 1   120.575
      1 120.575
      1 120.575
10/06/2026 13:14:47.386 1   120.565
      1 120.565
      1 120.565
10/06/2026 13:14:21.150 414   120.575
      414 120.575
      414 120.575
10/06/2026 13:14:20.591 25   120.58
      25 120.58
      25 120.58
10/06/2026 13:14:15.125 3   120.515
      3 120.515
      3 120.515
10/06/2026 13:14:08.791 1   120.52
      1 120.52
      1 120.52
10/06/2026 13:13:50.335 1   120.52
      1 120.52
      1 120.52
10/06/2026 13:13:44.971 16   120.53
      16 120.53
      16 120.53
10/06/2026 13:13:22.513 50   120.52
      50 120.52
      50 120.52
10/06/2026 13:13:15.810 7   120.475
      7 120.475
      7 120.475
10/06/2026 13:13:12.140 1   120.535
      1 120.535
      1 120.535
10/06/2026 13:11:45.024 1   120.61
      1 120.61
      1 120.61
10/06/2026 13:11:41.667 87   120.605
      87 120.605
      3 120.605
      84 120.605
10/06/2026 13:11:04.412 39   120.565
      5 120.565
      30 120.565
      39 120.565
      4 120.565
10/06/2026 13:10:38.324 3   120.53
      3 120.53
      3 120.53
10/06/2026 13:09:52.049 5   120.53
      5 120.53
      5 120.53
10/06/2026 13:08:43.473 13   120.50
      13 120.50
      13 120.50
10/06/2026 13:08:42.217 3   120.48
      3 120.48
      3 120.48
10/06/2026 13:08:37.220 1   120.485
      1 120.485
      1 120.485
10/06/2026 13:08:31.922 1   120.49
      1 120.49
      1 120.49
10/06/2026 13:08:30.146 2   120.505
      2 120.505
      2 120.505
10/06/2026 13:08:28.859 5   120.505
      5 120.505
      5 120.505
10/06/2026 13:08:19.467 42   120.49
      42 120.49
      42 120.49
10/06/2026 13:08:11.922 1   120.485
      1 120.485
      1 120.485
10/06/2026 13:08:06.148 1   120.485
      1 120.485
      1 120.485
10/06/2026 13:07:45.911 17   120.52
      17 120.52
      17 120.52
10/06/2026 13:07:45.214 5   120.515
      5 120.515
      5 120.515
10/06/2026 13:07:35.974 409   120.49
      409 120.49
      409 120.49
10/06/2026 13:07:33.098 5   120.485
      5 120.485
      5 120.485
10/06/2026 13:07:30.063 201   120.465
      201 120.465
      201 120.465
10/06/2026 13:07:27.675 3   120.47
      3 120.47
      3 120.47
10/06/2026 13:07:26.581 12   120.435
      12 120.435
      12 120.435
10/06/2026 13:07:20.934 1   120.455
      1 120.455
      1 120.455
10/06/2026 13:07:15.145 4   120.42
      4 120.42
      4 120.42
10/06/2026 13:07:13.001 1   120.445
      1 120.445
      1 120.445
10/06/2026 13:07:07.040 200   120.445
      200 120.445
      200 120.445
10/06/2026 13:06:52.293 1   120.375
      1 120.375
      1 120.375
10/06/2026 13:06:23.399 1   120.315
      1 120.315
      1 120.315
10/06/2026 13:06:15.372 22   120.27
      22 120.27
      22 120.27
10/06/2026 13:06:07.911 13   120.385
      13 120.385
      13 120.385
10/06/2026 13:05:59.492 10   120.355
      10 120.355
      10 120.355
10/06/2026 13:05:54.890 1   120.41
      1 120.41
      1 120.41
10/06/2026 13:05:52.825 10   120.41
      10 120.41
      10 120.41
10/06/2026 13:05:47.732 5   120.415
      5 120.415
      5 120.415
10/06/2026 13:05:46.011 1   120.415
      1 120.415
      1 120.415
10/06/2026 13:05:39.978 257   120.405
      257 120.405
      257 120.405
10/06/2026 13:05:23.365 15   120.36
      15 120.36
      15 120.36
10/06/2026 13:05:19.065 3   120.335
      3 120.335
      3 120.335
10/06/2026 13:05:11.968 105   120.39
      105 120.39
      100 120.39
      5 120.39
10/06/2026 13:05:10.865 100   120.40
      100 120.40
      100 120.40
10/06/2026 13:05:08.142 9   120.48
      9 120.48
      9 120.48
10/06/2026 13:05:06.696 2 281   120.46
      281 120.46
      2 281 120.46
      2 000 120.46
10/06/2026 13:05:05.924 496   120.50
      33 120.50
      41 120.50
      16 120.50
      5 120.50
      50 120.50
      50 120.50
      70 120.50
      39 120.50
      82 120.50
      1 120.50
      496 120.50
      50 120.50
      4 120.50
      55 120.50
10/06/2026 13:05:02.553 2   120.52
      2 120.52
      2 120.52
10/06/2026 13:04:46.349 22   120.53
      22 120.53
      22 120.53
10/06/2026 13:04:44.061 15   120.60
      5 120.60
      15 120.60
      10 120.60
10/06/2026 13:04:33.736 10   120.60
      10 120.60
      10 120.60
10/06/2026 13:04:28.222 1   120.62
      1 120.62
      1 120.62
10/06/2026 13:04:15.144 4   120.62
      4 120.62
      4 120.62
10/06/2026 13:03:58.699 2   120.70
      2 120.70
      2 120.70
10/06/2026 13:03:57.441 1   120.75
      1 120.75
      1 120.75
10/06/2026 13:03:56.782 1   120.75
      1 120.75
      1 120.75
10/06/2026 13:03:54.820 1   120.725
      1 120.725
      1 120.725
10/06/2026 13:03:47.847 82   120.825
      82 120.825
      82 120.825
10/06/2026 13:03:42.661 1   120.825
      1 120.825
      1 120.825
10/06/2026 13:03:24.496 5   120.895
      5 120.895
      5 120.895
10/06/2026 13:03:05.297 8   120.905
      8 120.905
      8 120.905
10/06/2026 13:02:54.058 30   120.90
      30 120.90
      30 120.90
10/06/2026 13:02:46.320 1   120.89
      1 120.89
      1 120.89
10/06/2026 13:02:45.075 4   120.88
      4 120.88
      4 120.88
10/06/2026 13:02:43.325 5   120.885
      5 120.885
      5 120.885
10/06/2026 13:02:38.556 1   120.875
      1 120.875
      1 120.875
10/06/2026 13:02:36.551 3   120.87
      3 120.87
      3 120.87
10/06/2026 13:02:34.741 1   120.87
      1 120.87
      1 120.87
10/06/2026 13:02:19.754 1   120.86
      1 120.86
      1 120.86
10/06/2026 13:02:16.552 8   120.855
      8 120.855
      8 120.855
10/06/2026 13:01:50.759 1   120.87
      1 120.87
      1 120.87
10/06/2026 13:01:01.384 1   120.875
      1 120.875
      1 120.875
10/06/2026 13:00:57.473 9   120.85
      9 120.85
      9 120.85
10/06/2026 13:00:56.833 10   120.87
      10 120.87
      10 120.87
10/06/2026 13:00:55.359 4   120.865
      4 120.865
      4 120.865
10/06/2026 13:00:46.701 83   120.855
      83 120.855
      83 120.855
10/06/2026 13:00:42.792 8   120.875
      8 120.875
      8 120.875
10/06/2026 13:00:42.322 200   120.875
      200 120.875
      200 120.875
10/06/2026 13:00:41.725 8   120.875
      8 120.875
      8 120.875
10/06/2026 13:00:37.696 4   120.865
      4 120.865
      4 120.865
10/06/2026 13:00:37.420 25   120.865
      25 120.865
      25 120.865
10/06/2026 13:00:13.984 20   120.84
      20 120.84
      20 120.84
10/06/2026 13:00:05.086 2   120.84
      2 120.84
      2 120.84
10/06/2026 12:59:36.893 5   120.86
      5 120.86
      5 120.86
10/06/2026 12:59:34.920 1   120.855
      1 120.855
      1 120.855
10/06/2026 12:59:15.040 3   120.825
      3 120.825
      3 120.825
10/06/2026 12:59:00.870 4   120.82
      4 120.82
      4 120.82
10/06/2026 12:58:56.587 11   120.815
      11 120.815
      11 120.815
10/06/2026 12:58:45.230 3   120.825
      3 120.825
      3 120.825
10/06/2026 12:58:42.809 2   120.83
      2 120.83
      2 120.83
10/06/2026 12:58:39.826 1   120.845
      1 120.845
      1 120.845
10/06/2026 12:58:18.212 55   120.865
      55 120.865
      55 120.865
10/06/2026 12:58:04.725 36   120.83
      36 120.83
      36 120.83
10/06/2026 12:57:47.274 11   120.855
      11 120.855
      11 120.855
10/06/2026 12:57:28.220 1   120.795
      1 120.795
      1 120.795
10/06/2026 12:57:08.621 1   120.815
      1 120.815
      1 120.815
10/06/2026 12:56:58.153 2   120.78
      2 120.78
      2 120.78
10/06/2026 12:56:53.557 82   120.805
      82 120.805
      82 120.805
10/06/2026 12:56:43.415 2   120.81
      2 120.81
      2 120.81
10/06/2026 12:56:23.844 25   120.765
      25 120.765
      25 120.765
10/06/2026 12:56:12.387 2   120.755
      2 120.755
      2 120.755
10/06/2026 12:55:59.607 4   120.75
      4 120.75
      4 120.75
10/06/2026 12:55:46.973 2   120.765
      2 120.765
      2 120.765
10/06/2026 12:55:36.681 1   120.74
      1 120.74
      1 120.74
10/06/2026 12:55:17.030 1   120.74
      1 120.74
      1 120.74
10/06/2026 12:55:07.163 49   120.74
      49 120.74
      49 120.74
10/06/2026 12:54:10.593 18   120.75
      18 120.75
      18 120.75
10/06/2026 12:53:50.395 2   120.725
      2 120.725
      2 120.725
10/06/2026 12:53:45.257 3   120.725
      3 120.725
      3 120.725
10/06/2026 12:53:41.395 1   120.735
      1 120.735
      1 120.735
10/06/2026 12:53:35.012 57   120.735
      57 120.735
      57 120.735
10/06/2026 12:53:31.566 2   120.735
      2 120.735
      2 120.735
10/06/2026 12:53:31.132 8   120.735
      8 120.735
      8 120.735
10/06/2026 12:53:30.829 33   120.735
      33 120.735
      33 120.735
10/06/2026 12:53:25.534 50   120.72
      50 120.72
      50 120.72
10/06/2026 12:52:38.066 1   120.775
      1 120.775
      1 120.775
10/06/2026 12:52:29.174 24   120.78
      24 120.78
      24 120.78
10/06/2026 12:52:18.543 10   120.795
      10 120.795
      10 120.795
10/06/2026 12:52:17.194 29   120.795
      29 120.795
      29 120.795
10/06/2026 12:52:16.143 4   120.79
      4 120.79
      4 120.79
10/06/2026 12:51:54.347 5   120.805
      5 120.805
      5 120.805
10/06/2026 12:51:25.963 7   120.80
      7 120.80
      7 120.80
10/06/2026 12:50:33.600 413   120.805
      413 120.805
      413 120.805
10/06/2026 12:50:29.614 17   120.825
      17 120.825
      17 120.825
10/06/2026 12:50:29.453 5   120.825
      5 120.825
      5 120.825
10/06/2026 12:50:20.415 33   120.825
      33 120.825
      33 120.825
10/06/2026 12:50:16.554 45   120.825
      45 120.825
      45 120.825
10/06/2026 12:50:13.665 10   120.83
      10 120.83
      10 120.83
10/06/2026 12:50:12.032 1   120.825
      1 120.825
      1 120.825
10/06/2026 12:49:22.112 10   120.835
      10 120.835
      10 120.835
10/06/2026 12:49:04.517 3   120.855
      3 120.855
      3 120.855
10/06/2026 12:48:19.876 3   120.875
      3 120.875
      3 120.875
10/06/2026 12:48:14.817 3   120.86
      3 120.86
      3 120.86
10/06/2026 12:47:31.061 41   120.895
      41 120.895
      41 120.895
10/06/2026 12:47:19.519 1   120.885
      1 120.885
      1 120.885
10/06/2026 12:47:15.484 3   120.895
      3 120.895
      3 120.895
10/06/2026 12:47:08.611 3   120.895
      3 120.895
      3 120.895
10/06/2026 12:47:03.359 1   120.885
      1 120.885
      1 120.885
10/06/2026 12:47:00.220 5   120.885
      5 120.885
      5 120.885
10/06/2026 12:46:54.989 94   120.87
      94 120.87
      94 120.87
10/06/2026 12:46:24.845 9   120.885
      9 120.885
      9 120.885
10/06/2026 12:46:09.858 5   120.89
      5 120.89
      5 120.89
10/06/2026 12:45:58.175 4   120.865
      4 120.865
      4 120.865
10/06/2026 12:45:53.576 41   120.855
      41 120.855
      41 120.855
10/06/2026 12:45:51.580 40   120.855
      40 120.855
      40 120.855
10/06/2026 12:45:43.271 41   120.86
      41 120.86
      41 120.86
10/06/2026 12:45:40.827 1   120.865
      1 120.865
      1 120.865
10/06/2026 12:45:21.238 1   120.885
      1 120.885
      1 120.885
10/06/2026 12:44:56.179 10   120.86
      10 120.86
      10 120.86
10/06/2026 12:44:43.639 1   120.83
      1 120.83
      1 120.83
10/06/2026 12:44:34.389 24   120.83
      24 120.83
      24 120.83
10/06/2026 12:44:29.687 6   120.83
      6 120.83
      6 120.83
10/06/2026 12:44:20.328 5   120.82
      5 120.82
      5 120.82
10/06/2026 12:44:13.264 12   120.835
      12 120.835
      12 120.835
10/06/2026 12:44:06.629 50   120.84
      50 120.84
      50 120.84
10/06/2026 12:44:00.305 280   120.83
      280 120.83
      280 120.83
10/06/2026 12:43:39.310 13   120.845
      13 120.845
      13 120.845
10/06/2026 12:43:36.870 4   120.84
      4 120.84
      4 120.84

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM