Tradegate BSX

Deutsche Lufthansa AG

749

588

8.546

Date	Time	Volume	Order Volume	Price
02/01/2026	16:59:13.392	500		8.546
			500	8.546
			500	8.546
02/01/2026	16:58:47.626	1 900		8.55
			400	8.55
			200	8.55
			1 900	8.55
			1 300	8.55
02/01/2026	16:58:40.967	1 175		8.544
			1 175	8.544
			1 175	8.544
02/01/2026	16:57:35.811	1		8.548
			1	8.548
			1	8.548
02/01/2026	16:57:14.678	2		8.542
			2	8.542
			2	8.542
02/01/2026	16:56:36.790	115		8.542
			115	8.542
			115	8.542
02/01/2026	16:56:36.381	1 000		8.54
			1 000	8.54
			1 000	8.54
02/01/2026	16:55:18.466	200		8.532
			200	8.532
			200	8.532
02/01/2026	16:55:12.630	1 000		8.53
			1 000	8.53
			1 000	8.53
02/01/2026	16:55:00.478	1 000		8.528
			1 000	8.528
			1 000	8.528
02/01/2026	16:53:59.374	100		8.526
			100	8.526
			100	8.526
02/01/2026	16:53:40.550	130		8.524
			130	8.524
			130	8.524
02/01/2026	16:50:59.169	3		8.512
			3	8.512
			3	8.512
02/01/2026	16:50:33.208	6		8.518
			6	8.518
			6	8.518
02/01/2026	16:50:02.012	1		8.52
			1	8.52
			1	8.52
02/01/2026	16:48:39.772	50		8.512
			50	8.512
			50	8.512
02/01/2026	16:47:19.791	2		8.514
			2	8.514
			2	8.514
02/01/2026	16:45:59.286	200		8.522
			200	8.522
			200	8.522
02/01/2026	16:44:58.910	200		8.522
			200	8.522
			200	8.522
02/01/2026	16:44:53.574	315		8.524
			315	8.524
			315	8.524
02/01/2026	16:44:46.337	4		8.522
			4	8.522
			4	8.522
02/01/2026	16:44:09.428	100		8.52
			100	8.52
			100	8.52
02/01/2026	16:44:02.832	350		8.516
			350	8.516
			350	8.516
02/01/2026	16:39:26.777	200		8.514
			200	8.514
			200	8.514
02/01/2026	16:36:23.269	150		8.514
			150	8.514
			150	8.514
02/01/2026	16:35:12.110	200		8.51
			200	8.51
			200	8.51
02/01/2026	16:33:55.980	200		8.50
			200	8.50
			200	8.50
02/01/2026	16:33:47.689	15		8.50
			15	8.50
			15	8.50
02/01/2026	16:31:16.095	1 175		8.498
			1 175	8.498
			1 175	8.498
02/01/2026	16:30:17.131	118		8.498
			118	8.498
			118	8.498
02/01/2026	16:30:12.702	400		8.494
			400	8.494
			400	8.494
02/01/2026	16:29:58.397	435		8.496
			435	8.496
			435	8.496
02/01/2026	16:25:40.607	2 400		8.492
			2 400	8.492
			2 400	8.492
02/01/2026	16:24:46.288	6		8.488
			6	8.488
			6	8.488
02/01/2026	16:23:53.161	2		8.486
			2	8.486
			2	8.486
02/01/2026	16:21:48.075	2 400		8.484
			2 400	8.484
			2 400	8.484
02/01/2026	16:21:26.285	216		8.484
			216	8.484
			216	8.484
02/01/2026	16:20:39.538	1 000		8.488
			1 000	8.488
			1 000	8.488
02/01/2026	16:19:34.741	110		8.484
			110	8.484
			110	8.484
02/01/2026	16:18:14.022	117		8.478
			117	8.478
			117	8.478
02/01/2026	16:18:11.949	100		8.478
			100	8.478
			100	8.478
02/01/2026	16:17:58.254	1 000		8.474
			1 000	8.474
			1 000	8.474
02/01/2026	16:17:25.455	216		8.472
			216	8.472
			216	8.472
02/01/2026	16:16:26.372	1 000		8.474
			1 000	8.474
			1 000	8.474
02/01/2026	16:16:04.570	650		8.472
			650	8.472
			650	8.472
02/01/2026	16:15:55.589	50		8.474
			50	8.474
			50	8.474
02/01/2026	16:15:34.625	650		8.474
			650	8.474
			650	8.474
02/01/2026	16:15:09.806	17		8.476
			17	8.476
			17	8.476
02/01/2026	16:12:40.005	82		8.472
			82	8.472
			82	8.472
02/01/2026	16:10:54.703	216		8.478
			216	8.478
			216	8.478
02/01/2026	16:07:54.361	2 400		8.484
			2 400	8.484
			2 400	8.484
02/01/2026	16:07:26.051	40		8.488
			40	8.488
			40	8.488
02/01/2026	16:06:16.270	25		8.484
			25	8.484
			25	8.484
02/01/2026	16:06:05.333	1 550		8.484
			1 550	8.484
			1 550	8.484
02/01/2026	16:05:51.234	286		8.484
			286	8.484
			286	8.484
02/01/2026	16:05:01.709	36		8.482
			36	8.482
			36	8.482
02/01/2026	16:04:56.995	8		8.488
			8	8.488
			8	8.488
02/01/2026	16:03:33.811	2		8.472
			2	8.472
			2	8.472
02/01/2026	16:03:32.774	2 400		8.474
			2 400	8.474
			2 400	8.474
02/01/2026	16:01:24.221	1		8.472
			1	8.472
			1	8.472
02/01/2026	16:01:02.087	100		8.47
			100	8.47
			100	8.47
02/01/2026	16:00:59.273	56		8.47
			56	8.47
			56	8.47
02/01/2026	16:00:29.245	3		8.478
			3	8.478
			3	8.478
02/01/2026	16:00:13.206	1		8.482
			1	8.482
			1	8.482
02/01/2026	16:00:07.465	30		8.478
			30	8.478
			30	8.478
02/01/2026	16:00:04.859	31		8.482
			31	8.482
			31	8.482
02/01/2026	15:59:10.435	3		8.482
			3	8.482
			3	8.482
02/01/2026	15:56:19.491	100		8.488
			100	8.488
			100	8.488
02/01/2026	15:55:09.861	600		8.496
			600	8.496
			600	8.496
02/01/2026	15:53:17.082	1 000		8.484
			1 000	8.484
			1 000	8.484
02/01/2026	15:52:51.700	600		8.49
			600	8.49
			600	8.49
02/01/2026	15:52:27.170	883		8.49
			883	8.49
			883	8.49
02/01/2026	15:51:14.744	2 760		8.484
			2 760	8.484
			2 760	8.484
02/01/2026	15:50:44.593	100		8.49
			100	8.49
			100	8.49
02/01/2026	15:47:49.633	2		8.488
			2	8.488
			2	8.488
02/01/2026	15:45:47.466	150		8.482
			150	8.482
			150	8.482
02/01/2026	15:43:50.558	541		8.50
			541	8.50
			541	8.50
02/01/2026	15:41:27.064	2 121		8.50
			710	8.50
			1 411	8.50
			2 121	8.50
02/01/2026	15:40:51.712	1 720		8.508
			1 720	8.508
			1 720	8.508
02/01/2026	15:40:51.665	2 400		8.508
			2 400	8.508
			2 400	8.508
02/01/2026	15:40:34.786	650		8.512
			650	8.512
			650	8.512
02/01/2026	15:39:00.107	1		8.51
			1	8.51
			1	8.51
02/01/2026	15:38:30.173	450		8.51
			450	8.51
			450	8.51
02/01/2026	15:38:11.288	1 198		8.516
			1 198	8.516
			1 198	8.516
02/01/2026	15:38:05.965	71		8.516
			71	8.516
			71	8.516
02/01/2026	15:35:48.091	2 000		8.508
			2 000	8.508
			2 000	8.508
02/01/2026	15:33:00.131	130		8.524
			130	8.524
			130	8.524
02/01/2026	15:30:56.534	182		8.534
			182	8.534
			182	8.534
02/01/2026	15:27:02.755	100		8.532
			100	8.532
			100	8.532
02/01/2026	15:23:54.657	82		8.528
			82	8.528
			82	8.528
02/01/2026	15:23:53.165	300		8.528
			300	8.528
			300	8.528
02/01/2026	15:23:52.342	1 000		8.532
			1 000	8.532
			1 000	8.532
02/01/2026	15:23:48.049	500		8.526
			500	8.526
			500	8.526
02/01/2026	15:23:41.442	212		8.526
			212	8.526
			212	8.526
02/01/2026	15:22:40.593	3		8.528
			3	8.528
			3	8.528
02/01/2026	15:22:29.425	30		8.528
			30	8.528
			30	8.528
02/01/2026	15:21:55.402	100		8.526
			100	8.526
			100	8.526
02/01/2026	15:21:13.319	600		8.522
			600	8.522
			600	8.522
02/01/2026	15:21:13.283	2 400		8.522
			2 400	8.522
			2 400	8.522
02/01/2026	15:21:11.058	250		8.52
			250	8.52
			250	8.52
02/01/2026	15:20:48.685	200		8.522
			200	8.522
			200	8.522
02/01/2026	15:20:48.565	100		8.52
			100	8.52
			100	8.52
02/01/2026	15:19:56.633	100		8.52
			100	8.52
			100	8.52
02/01/2026	15:19:25.989	580		8.518
			580	8.518
			580	8.518
02/01/2026	15:19:09.361	117		8.52
			117	8.52
			117	8.52
02/01/2026	15:18:40.615	2		8.52
			2	8.52
			2	8.52
02/01/2026	15:18:18.887	2 800		8.514
			2 800	8.514
			2 800	8.514
02/01/2026	15:18:17.522	1 500		8.514
			1 500	8.514
			1 500	8.514
02/01/2026	15:17:13.188	3		8.512
			3	8.512
			3	8.512
02/01/2026	15:17:12.515	250		8.512
			250	8.512
			250	8.512
02/01/2026	15:12:03.708	600		8.512
			600	8.512
			600	8.512
02/01/2026	15:11:49.523	2		8.512
			2	8.512
			2	8.512
02/01/2026	15:11:02.396	209		8.512
			209	8.512
			209	8.512
02/01/2026	15:10:23.830	2		8.51
			2	8.51
			2	8.51
02/01/2026	15:06:13.428	108		8.508
			108	8.508
			108	8.508
02/01/2026	15:06:07.844	904		8.51
			904	8.51
			904	8.51
02/01/2026	15:06:06.751	103		8.51
			103	8.51
			103	8.51
02/01/2026	15:03:08.464	100		8.514
			100	8.514
			100	8.514
02/01/2026	15:02:11.272	131		8.514
			131	8.514
			131	8.514
02/01/2026	15:01:21.134	822		8.52
			822	8.52
			822	8.52
02/01/2026	14:59:12.557	38		8.518
			38	8.518
			38	8.518
02/01/2026	14:58:32.638	3 001		8.516
			3 001	8.516
			3 001	8.516
02/01/2026	14:57:30.245	900		8.518
			900	8.518
			900	8.518
02/01/2026	14:56:41.097	3		8.518
			3	8.518
			3	8.518
02/01/2026	14:51:34.666	1 200		8.518
			1 200	8.518
			1 200	8.518
02/01/2026	14:47:40.992	2 000		8.51
			2 000	8.51
			2 000	8.51
02/01/2026	14:45:58.550	150		8.51
			150	8.51
			150	8.51
02/01/2026	14:42:59.337	35		8.506
			35	8.506
			35	8.506
02/01/2026	14:41:58.643	438		8.508
			438	8.508
			438	8.508
02/01/2026	14:34:50.298	5		8.518
			5	8.518
			5	8.518
02/01/2026	14:29:58.314	613		8.52
			613	8.52
			613	8.52
02/01/2026	14:28:27.806	20		8.516
			20	8.516
			20	8.516
02/01/2026	14:28:06.994	2 400		8.518
			2 400	8.518
			2 400	8.518
02/01/2026	14:27:00.543	40		8.52
			40	8.52
			40	8.52
02/01/2026	14:25:01.982	111		8.524
			111	8.524
			111	8.524
02/01/2026	14:24:47.636	143		8.524
			143	8.524
			143	8.524
02/01/2026	14:23:00.912	1 000		8.526
			1 000	8.526
			1 000	8.526
02/01/2026	14:18:28.831	900		8.526
			900	8.526
			900	8.526
02/01/2026	14:16:49.242	50		8.518
			50	8.518
			50	8.518
02/01/2026	14:15:13.059	216		8.532
			216	8.532
			216	8.532
02/01/2026	14:13:55.212	225		8.532
			225	8.532
			225	8.532
02/01/2026	14:12:07.932	1		8.534
			1	8.534
			1	8.534
02/01/2026	14:12:02.140	1 000		8.53
			1 000	8.53
			1 000	8.53
02/01/2026	14:11:55.929	100		8.53
			100	8.53
			100	8.53
02/01/2026	14:11:48.722	1		8.53
			1	8.53
			1	8.53
02/01/2026	14:09:49.359	600		8.532
			600	8.532
			600	8.532
02/01/2026	14:09:49.293	2 400		8.532
			2 400	8.532
			2 400	8.532
02/01/2026	14:08:15.452	200		8.528
			200	8.528
			200	8.528
02/01/2026	14:08:13.670	3		8.528
			3	8.528
			3	8.528
02/01/2026	14:05:39.929	2		8.53
			2	8.53
			2	8.53
02/01/2026	14:04:59.997	5		8.53
			5	8.53
			5	8.53
02/01/2026	14:04:59.441	173		8.528
			173	8.528
			173	8.528
02/01/2026	14:04:26.098	250		8.524
			250	8.524
			250	8.524
02/01/2026	14:03:52.242	53		8.52
			53	8.52
			53	8.52
02/01/2026	14:03:37.775	200		8.528
			200	8.528
			200	8.528
02/01/2026	14:03:01.848	500		8.536
			500	8.536
			500	8.536
02/01/2026	14:02:34.640	200		8.534
			200	8.534
			200	8.534
02/01/2026	14:01:44.961	162		8.534
			162	8.534
			162	8.534
02/01/2026	14:01:21.620	32		8.534
			32	8.534
			32	8.534
02/01/2026	14:00:22.052	200		8.534
			200	8.534
			200	8.534
02/01/2026	13:59:56.912	500		8.53
			500	8.53
			500	8.53
02/01/2026	13:59:30.378	1 000		8.532
			1 000	8.532
			1 000	8.532
02/01/2026	13:58:02.175	600		8.53
			600	8.53
			600	8.53
02/01/2026	13:54:57.376	3		8.526
			3	8.526
			3	8.526
02/01/2026	13:54:40.873	2		8.53
			2	8.53
			2	8.53
02/01/2026	13:54:24.826	200		8.53
			200	8.53
			200	8.53
02/01/2026	13:53:25.709	90		8.534
			90	8.534
			90	8.534
02/01/2026	13:53:08.930	1 185		8.534
			1 185	8.534
			1 185	8.534
02/01/2026	13:53:02.265	250		8.536
			250	8.536
			250	8.536
02/01/2026	13:52:48.537	500		8.534
			500	8.534
			500	8.534
02/01/2026	13:52:45.137	650		8.534
			650	8.534
			650	8.534
02/01/2026	13:52:38.429	585		8.534
			585	8.534
			585	8.534
02/01/2026	13:48:49.987	200		8.53
			200	8.53
			200	8.53
02/01/2026	13:48:20.194	43		8.53
			43	8.53
			43	8.53
02/01/2026	13:46:38.754	4		8.526
			4	8.526
			4	8.526
02/01/2026	13:43:35.299	55		8.524
			55	8.524
			55	8.524
02/01/2026	13:42:47.537	520		8.524
			520	8.524
			520	8.524
02/01/2026	13:42:46.120	400		8.524
			400	8.524
			400	8.524
02/01/2026	13:42:06.830	569		8.53
			569	8.53
			569	8.53
02/01/2026	13:40:26.597	50		8.524
			50	8.524
			50	8.524
02/01/2026	13:40:19.134	225		8.524
			225	8.524
			225	8.524
02/01/2026	13:40:11.662	2 000		8.524
			2 000	8.524
			2 000	8.524
02/01/2026	13:39:03.396	345		8.526
			345	8.526
			345	8.526
02/01/2026	13:38:42.195	320		8.52
			320	8.52
			320	8.52
02/01/2026	13:38:08.326	317		8.516
			317	8.516
			317	8.516
02/01/2026	13:37:53.717	2 000		8.514
			2 000	8.514
			2 000	8.514
02/01/2026	13:36:36.299	4		8.516
			4	8.516
			4	8.516
02/01/2026	13:30:33.425	100		8.51
			100	8.51
			100	8.51
02/01/2026	13:30:18.602	100		8.506
			100	8.506
			100	8.506
02/01/2026	13:29:43.799	315		8.506
			315	8.506
			315	8.506
02/01/2026	13:29:15.459	2 400		8.506
			2 400	8.506
			2 400	8.506
02/01/2026	13:28:05.450	10		8.506
			10	8.506
			10	8.506
02/01/2026	13:26:57.688	2		8.508
			2	8.508
			2	8.508
02/01/2026	13:26:54.699	250		8.506
			250	8.506
			250	8.506
02/01/2026	13:26:04.086	476		8.506
			476	8.506
			476	8.506
02/01/2026	13:26:00.867	500		8.51
			500	8.51
			500	8.51
02/01/2026	13:25:34.030	35		8.51
			35	8.51
			35	8.51
02/01/2026	13:24:48.709	202		8.502
			202	8.502
			202	8.502
02/01/2026	13:23:11.539	1		8.502
			1	8.502
			1	8.502
02/01/2026	13:22:59.143	50		8.502
			50	8.502
			50	8.502
02/01/2026	13:21:18.519	352		8.502
			352	8.502
			352	8.502
02/01/2026	13:20:46.132	50		8.51
			50	8.51
			50	8.51
02/01/2026	13:18:52.343	100		8.50
			100	8.50
			100	8.50
02/01/2026	13:18:46.263	625		8.496
			625	8.496
			625	8.496
02/01/2026	13:16:25.924	1		8.498
			1	8.498
			1	8.498
02/01/2026	13:16:07.387	200		8.498
			200	8.498
			200	8.498
02/01/2026	13:14:43.994	30		8.496
			30	8.496
			30	8.496
02/01/2026	13:11:14.050	1 600		8.49
			1 600	8.49
			1 600	8.49
02/01/2026	13:09:56.825	2 400		8.49
			2 400	8.49
			2 400	8.49
02/01/2026	13:09:32.598	250		8.49
			250	8.49
			250	8.49
02/01/2026	13:08:54.111	200		8.49
			200	8.49
			200	8.49
02/01/2026	13:08:43.142	200		8.492
			200	8.492
			200	8.492
02/01/2026	13:08:28.092	59		8.494
			59	8.494
			59	8.494
02/01/2026	13:08:07.561	1 830		8.496
			1 830	8.496
			1 830	8.496
02/01/2026	13:07:45.333	20		8.494
			20	8.494
			20	8.494
02/01/2026	13:07:36.868	10		8.488
			10	8.488
			10	8.488
02/01/2026	13:07:29.312	350		8.488
			350	8.488
			350	8.488
02/01/2026	13:07:03.209	633		8.49
			633	8.49
			633	8.49
02/01/2026	13:05:40.710	162		8.49
			162	8.49
			162	8.49
02/01/2026	13:05:12.717	633		8.492
			633	8.492
			633	8.492
02/01/2026	13:03:44.451	118		8.50
			118	8.50
			118	8.50
02/01/2026	13:02:56.370	5 751		8.50
			5 751	8.50
			5 401	8.50
			350	8.50
02/01/2026	13:02:42.071	2 400		8.50
			2 400	8.50
			250	8.50
			2 150	8.50
02/01/2026	13:02:34.708	800		8.528
			800	8.528
			800	8.528
02/01/2026	12:58:54.828	250		8.506
			250	8.506
			250	8.506
02/01/2026	12:57:16.267	845		8.504
			845	8.504
			845	8.504
02/01/2026	12:56:30.207	300		8.508
			300	8.508
			300	8.508
02/01/2026	12:53:18.318	150		8.502
			150	8.502
			150	8.502
02/01/2026	12:53:05.104	150		8.506
			150	8.506
			150	8.506
02/01/2026	12:50:45.922	2 400		8.508
			2 400	8.508
			2 400	8.508
02/01/2026	12:50:11.252	250		8.508
			250	8.508
			250	8.508
02/01/2026	12:50:06.644	1		8.508
			1	8.508
			1	8.508
02/01/2026	12:49:17.111	1 000		8.506
			1 000	8.506
			1 000	8.506
02/01/2026	12:47:55.232	120		8.508
			120	8.508
			120	8.508
02/01/2026	12:47:34.604	231		8.506
			231	8.506
			231	8.506
02/01/2026	12:44:25.028	100		8.52
			100	8.52
			100	8.52
02/01/2026	12:43:42.433	4		8.518
			4	8.518
			4	8.518
02/01/2026	12:43:30.527	500		8.52
			500	8.52
			500	8.52
02/01/2026	12:43:16.376	192		8.518
			192	8.518
			192	8.518
02/01/2026	12:40:21.914	1 000		8.52
			1 000	8.52
			1 000	8.52
02/01/2026	12:39:53.053	90		8.52
			90	8.52
			90	8.52
02/01/2026	12:39:43.407	2		8.522
			2	8.522
			2	8.522
02/01/2026	12:39:43.272	500		8.52
			500	8.52
			500	8.52
02/01/2026	12:38:43.719	500		8.52
			500	8.52
			500	8.52
02/01/2026	12:38:41.911	10		8.52
			10	8.52
			10	8.52
02/01/2026	12:38:16.463	200		8.52
			200	8.52
			200	8.52
02/01/2026	12:35:33.820	1 793		8.518
			1 793	8.518
			1 793	8.518
02/01/2026	12:35:18.984	5		8.522
			5	8.522
			5	8.522
02/01/2026	12:35:04.805	190		8.52
			190	8.52
			190	8.52
02/01/2026	12:33:28.110	85		8.522
			85	8.522
			85	8.522
02/01/2026	12:33:01.882	185		8.52
			185	8.52
			185	8.52
02/01/2026	12:32:59.803	1		8.52
			1	8.52
			1	8.52
02/01/2026	12:32:24.536	6		8.522
			6	8.522
			6	8.522
02/01/2026	12:31:21.763	2 400		8.52
			2 400	8.52
			2 400	8.52
02/01/2026	12:31:15.134	1 000		8.522
			1 000	8.522
			1 000	8.522
02/01/2026	12:29:58.471	418		8.52
			418	8.52
			418	8.52
02/01/2026	12:29:53.204	500		8.52
			500	8.52
			500	8.52
02/01/2026	12:25:45.833	150		8.518
			150	8.518
			150	8.518
02/01/2026	12:25:26.127	216		8.518
			216	8.518
			216	8.518
02/01/2026	12:24:50.756	875		8.514
			875	8.514
			875	8.514
02/01/2026	12:24:27.440	3 253		8.52
			853	8.52
			2 400	8.52
			3 253	8.52
02/01/2026	12:24:20.964	2 600		8.52
			2 600	8.52
			2 600	8.52
02/01/2026	12:24:10.956	68		8.524
			68	8.524
			68	8.524
02/01/2026	12:23:12.948	42		8.53
			42	8.53
			42	8.53
02/01/2026	12:21:11.524	319		8.53
			319	8.53
			319	8.53
02/01/2026	12:21:07.845	1		8.532
			1	8.532
			1	8.532
02/01/2026	12:20:36.031	600		8.53
			600	8.53
			600	8.53
02/01/2026	12:18:31.008	300		8.534
			300	8.534
			300	8.534
02/01/2026	12:16:21.681	240		8.544
			240	8.544
			240	8.544
02/01/2026	12:14:51.545	216		8.542
			216	8.542
			216	8.542
02/01/2026	12:12:36.162	600		8.542
			600	8.542
			600	8.542
02/01/2026	12:12:27.368	600		8.544
			600	8.544
			600	8.544
02/01/2026	12:10:46.443	185		8.542
			185	8.542
			185	8.542
02/01/2026	12:10:46.396	2 400		8.542
			2 400	8.542
			2 400	8.542
02/01/2026	12:10:38.256	1 000		8.542
			1 000	8.542
			1 000	8.542
02/01/2026	12:10:09.251	200		8.542
			200	8.542
			200	8.542
02/01/2026	12:10:01.603	70		8.542
			70	8.542
			70	8.542
02/01/2026	12:09:20.412	200		8.55
			200	8.55
			200	8.55
02/01/2026	12:09:17.130	2 500		8.56
			2 500	8.56
			2 500	8.56
02/01/2026	12:09:11.046	70		8.556
			70	8.556
			70	8.556
02/01/2026	12:07:15.465	1 726		8.562
			1 726	8.562
			1 726	8.562
02/01/2026	12:06:56.853	11		8.562
			11	8.562
			11	8.562
02/01/2026	12:05:16.599	1		8.56
			1	8.56
			1	8.56
02/01/2026	12:04:51.568	1 000		8.554
			1 000	8.554
			1 000	8.554
02/01/2026	12:04:51.504	3 000		8.554
			3 000	8.554
			3 000	8.554
02/01/2026	12:04:10.457	2 400		8.556
			2 400	8.556
			2 400	8.556
02/01/2026	12:03:53.362	250		8.556
			250	8.556
			250	8.556
02/01/2026	12:03:36.616	180		8.556
			180	8.556
			180	8.556
02/01/2026	12:02:29.778	3		8.56
			3	8.56
			3	8.56
02/01/2026	12:02:08.896	200		8.562
			200	8.562
			200	8.562
02/01/2026	11:59:38.365	2 400		8.556
			2 400	8.556
			2 400	8.556
02/01/2026	11:59:26.727	300		8.556
			300	8.556
			300	8.556
02/01/2026	11:59:11.707	138		8.554
			138	8.554
			138	8.554
02/01/2026	11:57:47.987	300		8.556
			300	8.556
			300	8.556
02/01/2026	11:57:29.820	80		8.552
			80	8.552
			80	8.552
02/01/2026	11:55:34.735	130		8.55
			130	8.55
			130	8.55
02/01/2026	11:55:07.251	1 200		8.552
			1 200	8.552
			1 200	8.552
02/01/2026	11:54:58.017	200		8.55
			200	8.55
			200	8.55
02/01/2026	11:50:16.973	1 000		8.56
			150	8.56
			850	8.56
			1 000	8.56
02/01/2026	11:49:12.591	450		8.558
			450	8.558
			450	8.558
02/01/2026	11:48:57.934	3		8.552
			3	8.552
			3	8.552
02/01/2026	11:48:51.698	2		8.558
			2	8.558
			2	8.558
02/01/2026	11:48:42.239	2		8.564
			2	8.564
			2	8.564
02/01/2026	11:47:34.301	281		8.558
			281	8.558
			281	8.558
02/01/2026	11:46:58.736	50		8.562
			50	8.562
			50	8.562
02/01/2026	11:45:58.828	1 000		8.562
			1 000	8.562
			1 000	8.562
02/01/2026	11:45:37.572	54		8.558
			54	8.558
			54	8.558
02/01/2026	11:44:50.813	850		8.566
			850	8.566
			850	8.566
02/01/2026	11:43:14.589	150		8.562
			150	8.562
			150	8.562
02/01/2026	11:42:55.112	380		8.562
			380	8.562
			380	8.562
02/01/2026	11:41:11.484	215		8.56
			215	8.56
			215	8.56
02/01/2026	11:40:03.723	2		8.558
			2	8.558
			2	8.558
02/01/2026	11:39:15.416	300		8.558
			300	8.558
			300	8.558
02/01/2026	11:39:03.516	118		8.558
			118	8.558
			118	8.558
02/01/2026	11:38:40.915	1 700		8.558
			1 700	8.558
			1 700	8.558
02/01/2026	11:38:07.921	190		8.562
			190	8.562
			190	8.562
02/01/2026	11:37:12.961	1 000		8.562
			1 000	8.562
			1 000	8.562
02/01/2026	11:36:30.733	100		8.566
			100	8.566
			100	8.566
02/01/2026	11:36:06.527	416		8.562
			416	8.562
			416	8.562
02/01/2026	11:35:31.883	500		8.55
			500	8.55
			500	8.55
02/01/2026	11:35:30.775	10		8.55
			10	8.55
			10	8.55
02/01/2026	11:34:52.866	1 800		8.55
			1 800	8.55
			1 800	8.55
02/01/2026	11:34:51.405	2 400		8.55
			2 400	8.55
			2 400	8.55
02/01/2026	11:34:30.134	2 400		8.55
			2 400	8.55
			2 400	8.55
02/01/2026	11:33:43.548	3 400		8.55
			3 400	8.55
			3 400	8.55
02/01/2026	11:33:41.934	60		8.55
			60	8.55
			60	8.55
02/01/2026	11:31:09.732	92		8.55
			92	8.55
			92	8.55
02/01/2026	11:30:41.951	2		8.55
			2	8.55
			2	8.55
02/01/2026	11:30:41.646	22		8.55
			22	8.55
			22	8.55
02/01/2026	11:29:28.742	15		8.556
			15	8.556
			15	8.556
02/01/2026	11:28:27.542	4 100		8.56
			4 100	8.56
			4 100	8.56

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 590.50
Ask: 1 591.50
Volume: 32 260
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 17:01:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice