Tradegate BSX

Mercedes-Benz Group AG

966

836

51.04

Date	Time	Volume	Order Volume	Price
22/04/2026	13:56:43.454	22		51.04
			22	51.04
			22	51.04
22/04/2026	13:56:24.304	2		51.01
			2	51.01
			2	51.01
22/04/2026	13:56:19.170	234		51.00
			234	51.00
			234	51.00
22/04/2026	13:55:42.862	5		51.03
			5	51.03
			5	51.03
22/04/2026	13:55:28.051	3		51.05
			3	51.05
			3	51.05
22/04/2026	13:55:07.012	1		51.06
			1	51.06
			1	51.06
22/04/2026	13:54:51.188	5		51.05
			5	51.05
			5	51.05
22/04/2026	13:54:32.025	20		50.98
			20	50.98
			20	50.98
22/04/2026	13:52:53.587	1		50.95
			1	50.95
			1	50.95
22/04/2026	13:52:53.132	550		50.96
			550	50.96
			550	50.96
22/04/2026	13:52:43.440	1		50.96
			1	50.96
			1	50.96
22/04/2026	13:52:29.686	122		50.95
			122	50.95
			122	50.95
22/04/2026	13:52:28.174	2		50.94
			2	50.94
			2	50.94
22/04/2026	13:52:26.317	10		50.93
			10	50.93
			10	50.93
22/04/2026	13:52:23.670	1		50.94
			1	50.94
			1	50.94
22/04/2026	13:51:46.182	25		50.94
			25	50.94
			25	50.94
22/04/2026	13:51:43.757	1		50.93
			1	50.93
			1	50.93
22/04/2026	13:51:33.713	1		50.95
			1	50.95
			1	50.95
22/04/2026	13:51:09.479	11		50.93
			11	50.93
			11	50.93
22/04/2026	13:49:41.289	20		50.89
			20	50.89
			20	50.89
22/04/2026	13:49:26.051	3		50.88
			3	50.88
			3	50.88
22/04/2026	13:49:04.932	20		50.87
			20	50.87
			20	50.87
22/04/2026	13:47:28.258	70		50.82
			70	50.82
			70	50.82
22/04/2026	13:46:19.530	2		50.84
			2	50.84
			2	50.84
22/04/2026	13:45:54.466	10		50.82
			10	50.82
			10	50.82
22/04/2026	13:45:40.456	20		50.84
			20	50.84
			20	50.84
22/04/2026	13:45:33.768	6		50.82
			6	50.82
			6	50.82
22/04/2026	13:45:12.983	20		50.82
			20	50.82
			20	50.82
22/04/2026	13:44:45.406	20		50.86
			20	50.86
			20	50.86
22/04/2026	13:44:26.893	1		50.80
			1	50.80
			1	50.80
22/04/2026	13:44:16.570	18		50.81
			18	50.81
			18	50.81
22/04/2026	13:43:58.025	216		50.82
			196	50.82
			20	50.82
			216	50.82
22/04/2026	13:43:55.511	100		50.83
			100	50.83
			100	50.83
22/04/2026	13:43:36.675	18		50.84
			18	50.84
			18	50.84
22/04/2026	13:43:26.054	5		50.85
			5	50.85
			5	50.85
22/04/2026	13:43:24.293	1		50.85
			1	50.85
			1	50.85
22/04/2026	13:42:08.368	19		50.86
			19	50.86
			19	50.86
22/04/2026	13:42:06.318	50		50.85
			50	50.85
			50	50.85
22/04/2026	13:42:05.664	50		50.85
			50	50.85
			50	50.85
22/04/2026	13:41:25.721	10		50.88
			10	50.88
			10	50.88
22/04/2026	13:41:07.981	40		50.87
			40	50.87
			40	50.87
22/04/2026	13:41:06.223	1		50.87
			1	50.87
			1	50.87
22/04/2026	13:40:53.259	1		50.88
			1	50.88
			1	50.88
22/04/2026	13:39:47.327	3		50.88
			3	50.88
			3	50.88
22/04/2026	13:39:28.233	3		50.87
			3	50.87
			3	50.87
22/04/2026	13:39:18.800	1		50.87
			1	50.87
			1	50.87
22/04/2026	13:38:50.000	1		50.86
			1	50.86
			1	50.86
22/04/2026	13:38:39.830	1		50.86
			1	50.86
			1	50.86
22/04/2026	13:38:12.200	298		50.86
			298	50.86
			298	50.86
22/04/2026	13:37:32.769	1		50.87
			1	50.87
			1	50.87
22/04/2026	13:37:18.318	1		50.86
			1	50.86
			1	50.86
22/04/2026	13:37:14.000	13		50.86
			12	50.86
			13	50.86
			1	50.86
22/04/2026	13:37:08.836	1		50.87
			1	50.87
			1	50.87
22/04/2026	13:36:07.941	40		50.90
			40	50.90
			40	50.90
22/04/2026	13:35:23.805	1		50.88
			1	50.88
			1	50.88
22/04/2026	13:35:10.226	802		50.90
			800	50.90
			802	50.90
			1	50.90
			1	50.90
22/04/2026	13:34:22.343	1 200		50.90
			1 200	50.90
			1 200	50.90
22/04/2026	13:34:17.526	60		50.91
			60	50.91
			60	50.91
22/04/2026	13:33:05.092	20		50.94
			20	50.94
			20	50.94
22/04/2026	13:32:22.204	20		50.94
			20	50.94
			20	50.94
22/04/2026	13:31:52.514	5		51.00
			5	51.00
			5	51.00
22/04/2026	13:31:31.701	40		50.99
			40	50.99
			40	50.99
22/04/2026	13:31:05.414	1		50.99
			1	50.99
			1	50.99
22/04/2026	13:30:59.843	4		51.00
			4	51.00
			4	51.00
22/04/2026	13:30:51.560	1		51.00
			1	51.00
			1	51.00
22/04/2026	13:30:13.910	57		50.99
			57	50.99
			57	50.99
22/04/2026	13:29:27.947	3		50.97
			3	50.97
			3	50.97
22/04/2026	13:28:57.224	2		50.96
			2	50.96
			2	50.96
22/04/2026	13:28:30.951	10		50.97
			10	50.97
			10	50.97
22/04/2026	13:28:26.061	8		50.97
			8	50.97
			8	50.97
22/04/2026	13:27:19.120	2		50.95
			2	50.95
			2	50.95
22/04/2026	13:26:58.738	220		50.93
			220	50.93
			220	50.93
22/04/2026	13:26:49.420	2		50.94
			2	50.94
			2	50.94
22/04/2026	13:26:09.903	24		50.93
			24	50.93
			24	50.93
22/04/2026	13:25:44.436	800		50.92
			800	50.92
			800	50.92
22/04/2026	13:25:17.618	2		50.93
			2	50.93
			2	50.93
22/04/2026	13:24:46.978	5		50.92
			5	50.92
			5	50.92
22/04/2026	13:24:28.081	2		50.93
			2	50.93
			2	50.93
22/04/2026	13:22:25.501	2		50.93
			2	50.93
			2	50.93
22/04/2026	13:21:48.780	60		50.93
			60	50.93
			60	50.93
22/04/2026	13:21:39.390	2		50.93
			2	50.93
			2	50.93
22/04/2026	13:20:47.404	1		50.93
			1	50.93
			1	50.93
22/04/2026	13:20:36.188	1		50.93
			1	50.93
			1	50.93
22/04/2026	13:20:10.714	20		50.93
			20	50.93
			20	50.93
22/04/2026	13:16:33.847	9		50.89
			9	50.89
			9	50.89
22/04/2026	13:15:15.815	100		50.90
			100	50.90
			100	50.90
22/04/2026	13:13:50.445	2		50.93
			2	50.93
			2	50.93
22/04/2026	13:12:47.751	10		50.92
			10	50.92
			10	50.92
22/04/2026	13:12:04.099	6		50.92
			6	50.92
			6	50.92
22/04/2026	13:11:37.393	40		50.92
			40	50.92
			40	50.92
22/04/2026	13:11:30.258	5		50.92
			5	50.92
			5	50.92
22/04/2026	13:11:20.051	100		50.93
			100	50.93
			100	50.93
22/04/2026	13:11:11.793	6		50.94
			6	50.94
			6	50.94
22/04/2026	13:11:06.801	75		50.94
			75	50.94
			75	50.94
22/04/2026	13:09:46.809	400		50.92
			400	50.92
			400	50.92
22/04/2026	13:09:42.923	15		50.92
			15	50.92
			15	50.92
22/04/2026	13:08:26.744	60		50.93
			60	50.93
			60	50.93
22/04/2026	13:08:07.919	1 420		50.92
			1 420	50.92
			1 420	50.92
22/04/2026	13:07:55.374	1		50.92
			1	50.92
			1	50.92
22/04/2026	13:07:43.966	10		50.93
			10	50.93
			10	50.93
22/04/2026	13:06:30.661	40		50.93
			40	50.93
			40	50.93
22/04/2026	13:06:22.745	50		50.94
			50	50.94
			50	50.94
22/04/2026	13:06:03.854	100		50.93
			100	50.93
			100	50.93
22/04/2026	13:05:28.037	3		50.93
			3	50.93
			3	50.93
22/04/2026	13:05:13.535	45		50.94
			45	50.94
			45	50.94
22/04/2026	13:04:59.376	2		50.94
			2	50.94
			2	50.94
22/04/2026	13:04:56.214	99		50.95
			99	50.95
			99	50.95
22/04/2026	13:04:43.284	9		50.97
			9	50.97
			9	50.97
22/04/2026	13:04:41.620	20		50.98
			20	50.98
			20	50.98
22/04/2026	13:04:38.229	150		50.98
			150	50.98
			150	50.98
22/04/2026	13:03:31.082	100		51.01
			100	51.01
			100	51.01
22/04/2026	13:02:30.845	26		50.99
			26	50.99
			26	50.99
22/04/2026	13:02:09.820	274		50.99
			274	50.99
			212	50.99
			50	50.99
			12	50.99
22/04/2026	12:59:02.124	10		51.03
			10	51.03
			10	51.03
22/04/2026	12:58:25.309	5		51.03
			5	51.03
			5	51.03
22/04/2026	12:58:20.290	1		51.03
			1	51.03
			1	51.03
22/04/2026	12:57:59.780	200		51.03
			200	51.03
			200	51.03
22/04/2026	12:57:35.800	50		51.02
			50	51.02
			50	51.02
22/04/2026	12:57:23.337	3		51.02
			3	51.02
			3	51.02
22/04/2026	12:57:20.211	45		51.01
			45	51.01
			45	51.01
22/04/2026	12:57:19.857	10		51.01
			10	51.01
			10	51.01
22/04/2026	12:56:38.042	250		51.01
			250	51.01
			250	51.01
22/04/2026	12:54:42.306	40		51.04
			40	51.04
			40	51.04
22/04/2026	12:54:38.492	15		51.04
			15	51.04
			15	51.04
22/04/2026	12:53:12.818	50		51.01
			50	51.01
			50	51.01
22/04/2026	12:52:12.984	200		51.02
			200	51.02
			200	51.02
22/04/2026	12:51:40.899	1 019		51.01
			1 019	51.01
			1 019	51.01
22/04/2026	12:51:27.610	36		51.01
			36	51.01
			36	51.01
22/04/2026	12:51:07.462	11		51.02
			11	51.02
			11	51.02
22/04/2026	12:50:11.873	10		51.01
			10	51.01
			10	51.01
22/04/2026	12:50:10.401	50		51.00
			50	51.00
			50	51.00
22/04/2026	12:49:44.676	10		51.01
			10	51.01
			10	51.01
22/04/2026	12:49:06.573	36		51.04
			36	51.04
			36	51.04
22/04/2026	12:48:42.843	1		51.04
			1	51.04
			1	51.04
22/04/2026	12:48:32.479	300		51.04
			300	51.04
			300	51.04
22/04/2026	12:48:21.734	1		51.04
			1	51.04
			1	51.04
22/04/2026	12:48:12.182	60		51.05
			60	51.05
			60	51.05
22/04/2026	12:47:34.717	1		51.06
			1	51.06
			1	51.06
22/04/2026	12:47:03.316	1		51.06
			1	51.06
			1	51.06
22/04/2026	12:45:59.902	21		51.08
			21	51.08
			21	51.08
22/04/2026	12:45:34.918	300		51.09
			300	51.09
			300	51.09
22/04/2026	12:45:28.100	3		51.09
			3	51.09
			3	51.09
22/04/2026	12:45:02.655	3		51.12
			3	51.12
			3	51.12
22/04/2026	12:44:19.552	4		51.14
			4	51.14
			4	51.14
22/04/2026	12:42:40.709	50		51.11
			50	51.11
			50	51.11
22/04/2026	12:40:06.853	58		51.06
			58	51.06
			58	51.06
22/04/2026	12:39:52.247	9		51.05
			9	51.05
			9	51.05
22/04/2026	12:39:39.141	150		51.05
			150	51.05
			150	51.05
22/04/2026	12:39:13.471	21		51.08
			21	51.08
			21	51.08
22/04/2026	12:37:08.284	176		51.09
			176	51.09
			176	51.09
22/04/2026	12:36:37.954	400		51.07
			400	51.07
			400	51.07
22/04/2026	12:35:59.372	1		51.08
			1	51.08
			1	51.08
22/04/2026	12:35:36.935	29		51.08
			29	51.08
			29	51.08
22/04/2026	12:35:24.205	10		51.08
			10	51.08
			10	51.08
22/04/2026	12:34:55.792	102		51.05
			102	51.05
			102	51.05
22/04/2026	12:34:10.584	43		51.01
			43	51.01
			43	51.01
22/04/2026	12:33:04.522	85		51.03
			85	51.03
			85	51.03
22/04/2026	12:32:35.192	2		51.02
			2	51.02
			2	51.02
22/04/2026	12:32:29.698	50		51.01
			50	51.01
			50	51.01
22/04/2026	12:31:22.479	406		51.02
			406	51.02
			406	51.02
22/04/2026	12:30:54.269	19		51.04
			19	51.04
			19	51.04
22/04/2026	12:30:11.660	31		51.06
			31	51.06
			31	51.06
22/04/2026	12:29:09.349	10		51.03
			10	51.03
			10	51.03
22/04/2026	12:28:38.014	1 000		51.03
			1 000	51.03
			1 000	51.03
22/04/2026	12:28:27.880	3		51.03
			3	51.03
			3	51.03
22/04/2026	12:28:11.574	1		51.04
			1	51.04
			1	51.04
22/04/2026	12:26:40.450	1 200		51.08
			1 200	51.08
			1 200	51.08
22/04/2026	12:26:36.680	350		51.06
			350	51.06
			350	51.06
22/04/2026	12:26:24.685	196		51.06
			196	51.06
			196	51.06
22/04/2026	12:24:53.177	50		50.98
			50	50.98
			50	50.98
22/04/2026	12:24:21.212	5		50.99
			5	50.99
			5	50.99
22/04/2026	12:22:43.621	199		51.05
			199	51.05
			199	51.05
22/04/2026	12:22:18.634	39		51.02
			39	51.02
			39	51.02
22/04/2026	12:21:56.470	32		51.02
			32	51.02
			32	51.02
22/04/2026	12:21:46.759	8		51.03
			8	51.03
			8	51.03
22/04/2026	12:20:46.973	38		51.00
			38	51.00
			38	51.00
22/04/2026	12:20:38.372	1 200		50.99
			1 200	50.99
			1 200	50.99
22/04/2026	12:20:18.225	50		50.96
			50	50.96
			50	50.96
22/04/2026	12:20:13.054	2		50.96
			2	50.96
			2	50.96
22/04/2026	12:18:25.113	40		50.92
			40	50.92
			40	50.92
22/04/2026	12:18:22.875	135		50.92
			135	50.92
			135	50.92
22/04/2026	12:17:20.410	44		50.92
			44	50.92
			44	50.92
22/04/2026	12:17:10.451	50		50.93
			50	50.93
			50	50.93
22/04/2026	12:14:32.874	1		50.93
			1	50.93
			1	50.93
22/04/2026	12:13:38.977	1		50.93
			1	50.93
			1	50.93
22/04/2026	12:13:36.167	10		50.92
			10	50.92
			10	50.92
22/04/2026	12:13:10.847	24		50.92
			24	50.92
			24	50.92
22/04/2026	12:13:05.167	2		50.92
			2	50.92
			2	50.92
22/04/2026	12:12:35.510	1		50.92
			1	50.92
			1	50.92
22/04/2026	12:12:33.266	92		50.91
			92	50.91
			92	50.91
22/04/2026	12:10:26.513	1		50.91
			1	50.91
			1	50.91
22/04/2026	12:10:19.881	110		50.91
			110	50.91
			110	50.91
22/04/2026	12:09:16.576	7		50.94
			7	50.94
			7	50.94
22/04/2026	12:08:41.005	200		50.94
			200	50.94
			200	50.94
22/04/2026	12:08:04.509	23		50.97
			23	50.97
			23	50.97
22/04/2026	12:07:36.320	9		50.97
			9	50.97
			9	50.97
22/04/2026	12:06:51.767	1 200		50.96
			1 200	50.96
			1 200	50.96
22/04/2026	12:05:56.668	29		50.98
			29	50.98
			29	50.98
22/04/2026	12:04:59.529	25		50.93
			25	50.93
			25	50.93
22/04/2026	12:04:55.439	40		50.92
			40	50.92
			40	50.92
22/04/2026	12:04:52.548	105		50.91
			105	50.91
			105	50.91
22/04/2026	12:03:26.354	6		50.91
			6	50.91
			6	50.91
22/04/2026	12:03:13.468	24		50.92
			24	50.92
			24	50.92
22/04/2026	12:02:56.016	9		50.93
			9	50.93
			9	50.93
22/04/2026	12:02:33.311	70		50.92
			70	50.92
			70	50.92
22/04/2026	12:02:30.976	9		50.92
			9	50.92
			9	50.92
22/04/2026	12:01:54.724	12		50.94
			12	50.94
			12	50.94
22/04/2026	12:01:17.258	1		50.96
			1	50.96
			1	50.96
22/04/2026	12:00:45.318	50		50.92
			50	50.92
			50	50.92
22/04/2026	12:00:15.349	7		50.91
			7	50.91
			7	50.91
22/04/2026	11:59:37.019	1		50.89
			1	50.89
			1	50.89
22/04/2026	11:59:30.666	30		50.89
			30	50.89
			30	50.89
22/04/2026	11:59:18.307	1		50.86
			1	50.86
			1	50.86
22/04/2026	11:59:12.818	60		50.87
			60	50.87
			60	50.87
22/04/2026	11:58:57.892	3		50.86
			3	50.86
			3	50.86
22/04/2026	11:58:32.244	1		50.87
			1	50.87
			1	50.87
22/04/2026	11:57:27.819	35		50.83
			35	50.83
			35	50.83
22/04/2026	11:57:26.238	65		50.82
			65	50.82
			65	50.82
22/04/2026	11:57:07.625	60		50.83
			60	50.83
			60	50.83
22/04/2026	11:57:04.564	40		50.83
			40	50.83
			40	50.83
22/04/2026	11:56:36.888	490		50.82
			490	50.82
			490	50.82
22/04/2026	11:56:35.726	100		50.82
			100	50.82
			96	50.82
			4	50.82
22/04/2026	11:53:53.140	30		50.83
			30	50.83
			30	50.83
22/04/2026	11:53:48.996	35		50.84
			35	50.84
			35	50.84
22/04/2026	11:53:46.808	100		50.85
			100	50.85
			100	50.85
22/04/2026	11:53:43.059	296		50.85
			296	50.85
			50	50.85
			31	50.85
			10	50.85
			10	50.85
			100	50.85
			45	50.85
			50	50.85
22/04/2026	11:53:32.010	20		50.86
			20	50.86
			20	50.86
22/04/2026	11:53:01.668	500		50.87
			500	50.87
			500	50.87
22/04/2026	11:52:39.828	4		50.87
			4	50.87
			4	50.87
22/04/2026	11:52:16.734	1		50.91
			1	50.91
			1	50.91
22/04/2026	11:51:47.463	1 000		50.90
			1 000	50.90
			1 000	50.90
22/04/2026	11:51:26.855	100		50.88
			100	50.88
			100	50.88
22/04/2026	11:50:27.774	10		50.90
			10	50.90
			10	50.90
22/04/2026	11:49:02.916	5		50.88
			5	50.88
			5	50.88
22/04/2026	11:48:15.237	1		50.91
			1	50.91
			1	50.91
22/04/2026	11:47:52.353	8		50.90
			8	50.90
			8	50.90
22/04/2026	11:46:51.898	6		50.90
			6	50.90
			6	50.90
22/04/2026	11:46:21.442	1		50.87
			1	50.87
			1	50.87
22/04/2026	11:46:19.123	10		50.87
			10	50.87
			10	50.87
22/04/2026	11:46:11.722	20		50.87
			20	50.87
			20	50.87
22/04/2026	11:44:59.937	20		50.90
			20	50.90
			20	50.90
22/04/2026	11:44:57.771	100		50.90
			100	50.90
			100	50.90
22/04/2026	11:44:42.571	60		50.90
			60	50.90
			60	50.90
22/04/2026	11:44:30.199	100		50.90
			100	50.90
			100	50.90
22/04/2026	11:43:24.607	8		50.91
			8	50.91
			8	50.91
22/04/2026	11:43:19.565	150		50.91
			150	50.91
			150	50.91
22/04/2026	11:43:14.179	2		50.91
			2	50.91
			2	50.91
22/04/2026	11:42:05.527	1		50.93
			1	50.93
			1	50.93
22/04/2026	11:40:27.963	3		50.90
			3	50.90
			3	50.90
22/04/2026	11:40:12.840	1		50.91
			1	50.91
			1	50.91
22/04/2026	11:40:11.912	42		50.90
			42	50.90
			42	50.90
22/04/2026	11:38:50.809	1		50.88
			1	50.88
			1	50.88
22/04/2026	11:38:36.159	1		50.87
			1	50.87
			1	50.87
22/04/2026	11:37:28.358	6		50.88
			6	50.88
			6	50.88
22/04/2026	11:37:26.574	300		50.88
			300	50.88
			300	50.88
22/04/2026	11:37:17.770	174		50.87
			174	50.87
			174	50.87
22/04/2026	11:35:56.279	2		50.88
			2	50.88
			2	50.88
22/04/2026	11:35:46.461	40		50.88
			40	50.88
			40	50.88
22/04/2026	11:35:26.595	10		50.87
			10	50.87
			10	50.87
22/04/2026	11:34:49.542	20		50.87
			20	50.87
			20	50.87
22/04/2026	11:34:45.637	7		50.90
			7	50.90
			7	50.90
22/04/2026	11:34:39.443	1		50.90
			1	50.90
			1	50.90
22/04/2026	11:34:38.742	3		50.90
			3	50.90
			3	50.90
22/04/2026	11:34:20.320	100		50.89
			100	50.89
			100	50.89
22/04/2026	11:33:41.372	114		50.90
			114	50.90
			44	50.90
			50	50.90
			20	50.90
22/04/2026	11:33:37.730	1		50.92
			1	50.92
			1	50.92
22/04/2026	11:33:37.152	2		50.92
			2	50.92
			2	50.92
22/04/2026	11:33:29.863	5		50.92
			5	50.92
			5	50.92
22/04/2026	11:33:27.750	11		50.92
			11	50.92
			11	50.92
22/04/2026	11:33:21.173	10		50.92
			10	50.92
			10	50.92
22/04/2026	11:33:17.623	4		50.93
			4	50.93
			4	50.93
22/04/2026	11:32:36.876	50		50.93
			50	50.93
			50	50.93
22/04/2026	11:32:29.831	30		50.93
			30	50.93
			30	50.93
22/04/2026	11:32:28.590	200		50.93
			200	50.93
			200	50.93
22/04/2026	11:32:02.305	15		50.93
			15	50.93
			15	50.93
22/04/2026	11:31:13.789	12		50.92
			12	50.92
			12	50.92
22/04/2026	11:31:01.038	590		50.92
			590	50.92
			590	50.92
22/04/2026	11:30:47.902	5		50.92
			5	50.92
			5	50.92
22/04/2026	11:30:17.042	1		50.94
			1	50.94
			1	50.94
22/04/2026	11:30:07.012	2		50.94
			2	50.94
			2	50.94
22/04/2026	11:30:01.224	40		50.93
			40	50.93
			40	50.93
22/04/2026	11:29:50.757	40		50.94
			40	50.94
			40	50.94
22/04/2026	11:29:12.066	375		50.93
			375	50.93
			375	50.93
22/04/2026	11:27:57.927	4		50.95
			4	50.95
			4	50.95
22/04/2026	11:27:47.903	100		50.95
			100	50.95
			100	50.95
22/04/2026	11:27:41.306	1		50.95
			1	50.95
			1	50.95
22/04/2026	11:27:38.862	1		50.95
			1	50.95
			1	50.95
22/04/2026	11:27:12.091	50		50.92
			50	50.92
			50	50.92
22/04/2026	11:26:54.566	1 000		50.93
			1 000	50.93
			1 000	50.93
22/04/2026	11:26:32.849	1		50.93
			1	50.93
			1	50.93
22/04/2026	11:25:35.116	3		50.93
			3	50.93
			3	50.93
22/04/2026	11:25:26.583	26		50.94
			26	50.94
			26	50.94
22/04/2026	11:24:39.131	100		50.95
			100	50.95
			100	50.95
22/04/2026	11:23:56.035	170		50.95
			170	50.95
			170	50.95
22/04/2026	11:23:54.946	500		50.95
			500	50.95
			500	50.95
22/04/2026	11:23:54.434	50		50.95
			50	50.95
			50	50.95
22/04/2026	11:23:33.994	84		50.95
			84	50.95
			84	50.95
22/04/2026	11:23:29.781	19		50.96
			19	50.96
			19	50.96
22/04/2026	11:23:24.755	10		50.96
			10	50.96
			10	50.96
22/04/2026	11:23:14.763	800		50.97
			800	50.97
			800	50.97
22/04/2026	11:23:11.581	1 200		50.97
			1 200	50.97
			1 200	50.97
22/04/2026	11:23:02.500	40		50.99
			40	50.99
			40	50.99
22/04/2026	11:22:57.982	400		50.98
			400	50.98
			400	50.98
22/04/2026	11:22:27.335	32		50.97
			32	50.97
			32	50.97
22/04/2026	11:22:26.628	5		50.97
			5	50.97
			5	50.97
22/04/2026	11:21:53.993	53		50.96
			53	50.96
			53	50.96
22/04/2026	11:21:16.439	9		50.96
			9	50.96
			9	50.96
22/04/2026	11:19:53.872	100		50.96
			100	50.96
			100	50.96
22/04/2026	11:18:58.231	2		50.98
			2	50.98
			2	50.98
22/04/2026	11:17:33.066	305		51.00
			305	51.00
			305	51.00
22/04/2026	11:14:52.020	92		51.00
			92	51.00
			92	51.00
22/04/2026	11:14:46.627	100		50.99
			100	50.99
			100	50.99
22/04/2026	11:12:37.464	15		50.98
			15	50.98
			15	50.98
22/04/2026	11:11:20.991	247		50.97
			247	50.97
			247	50.97
22/04/2026	11:08:50.374	1		51.00
			1	51.00
			1	51.00
22/04/2026	11:08:26.422	1		51.03
			1	51.03
			1	51.03
22/04/2026	11:08:24.242	2		51.03
			2	51.03
			2	51.03
22/04/2026	11:07:52.583	10		51.01
			10	51.01
			10	51.01
22/04/2026	11:07:46.826	50		51.01
			50	51.01
			50	51.01
22/04/2026	11:07:19.127	1		51.01
			1	51.01
			1	51.01
22/04/2026	11:07:17.078	1		51.02
			1	51.02
			1	51.02
22/04/2026	11:07:12.608	8		51.01
			8	51.01
			8	51.01
22/04/2026	11:06:49.651	450		51.01
			450	51.01
			450	51.01
22/04/2026	11:06:07.067	1		51.02
			1	51.02
			1	51.02
22/04/2026	11:05:58.760	10		51.04
			10	51.04
			10	51.04
22/04/2026	11:05:28.053	2		51.05
			2	51.05
			2	51.05
22/04/2026	11:05:16.542	100		51.05
			100	51.05
			100	51.05
22/04/2026	11:05:15.096	11		51.04
			11	51.04
			11	51.04
22/04/2026	11:05:07.271	20		51.03
			20	51.03
			20	51.03

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Deutsche Telekom AG

Bid: 27.37 / Ask: 27.38
Volume: 1 180 637
-5.39%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/04/2026 @ 13:57:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice