Airbus SE

90

43

173.48

Date Time Volume Order Volume Price
15/04/2026 08:15:52.440 1   173.48
      1 173.48
      1 173.48
15/04/2026 08:13:16.695 1   173.48
      1 173.48
      1 173.48
15/04/2026 08:11:10.125 11   173.48
      11 173.48
      11 173.48
15/04/2026 08:10:58.570 60   173.40
      60 173.40
      60 173.40
15/04/2026 08:10:08.069 1   173.40
      1 173.40
      1 173.40
15/04/2026 08:08:02.961 3   172.82
      3 172.82
      3 172.82
15/04/2026 08:07:30.743 2   173.40
      2 173.40
      2 173.40
15/04/2026 08:06:07.599 1   173.40
      1 173.40
      1 173.40
15/04/2026 08:05:16.102 304   173.30
      104 173.30
      200 173.30
      304 173.30
15/04/2026 08:04:17.076 11   173.40
      11 173.40
      11 173.40
15/04/2026 08:04:10.624 3   173.40
      3 173.40
      3 173.40
15/04/2026 08:03:53.750 50   173.40
      50 173.40
      50 173.40
15/04/2026 08:03:45.462 7   173.30
      7 173.30
      7 173.30
15/04/2026 08:03:40.139 2   173.30
      2 173.30
      2 173.30
15/04/2026 08:02:53.568 6   173.30
      4 173.30
      2 173.30
      6 173.30
15/04/2026 08:00:41.141 1   173.40
      1 173.40
      1 173.40
15/04/2026 08:00:32.043 1   172.48
      1 172.48
      1 172.48
15/04/2026 08:00:30.017 9   173.40
      9 173.40
      9 173.40
15/04/2026 08:00:26.825 3   172.48
      3 172.48
      2 172.48
      1 172.48
15/04/2026 08:00:13.066 2   173.40
      2 173.40
      2 173.40
15/04/2026 08:00:05.387 68   173.40
      15 173.40
      35 173.40
      4 173.40
      4 173.40
      68 173.40
      10 173.40
15/04/2026 08:00:04.979 21   172.48
      19 172.48
      2 172.48
      21 172.48
15/04/2026 07:59:28.680 3   173.40
      2 173.40
      3 173.40
      1 173.40
15/04/2026 07:53:57.653 10   172.42
      4 172.42
      6 172.42
      10 172.42
15/04/2026 07:50:50.886 60   172.48
      25 172.48
      4 172.48
      60 172.48
      4 172.48
      15 172.48
      2 172.48
      10 172.48
15/04/2026 07:50:47.079 100   172.92
      100 172.92
      100 172.92
15/04/2026 07:50:38.368 60   172.90
      4 172.90
      56 172.90
      60 172.90
15/04/2026 07:44:54.776 50   172.90
      50 172.90
      34 172.90
      4 172.90
      10 172.90
      2 172.90
15/04/2026 07:43:12.310 20   172.50
      4 172.50
      10 172.50
      4 172.50
      2 172.50
      20 172.50
15/04/2026 07:40:53.561 28   173.00
      28 173.00
      28 173.00
15/04/2026 07:35:36.394 11   173.00
      11 173.00
      11 173.00
15/04/2026 07:35:05.782 11   173.00
      11 173.00
      11 173.00
15/04/2026 07:35:00.521 4   173.00
      4 173.00
      4 173.00
15/04/2026 07:34:16.777 1 407   172.90
      1 407 172.90
      1 407 172.90
15/04/2026 07:34:11.764 60   172.92
      60 172.92
      60 172.92
15/04/2026 07:34:06.358 10   172.92
      10 172.92
      10 172.92
15/04/2026 07:34:06.198 60   172.92
      10 172.92
      60 172.92
      50 172.92
15/04/2026 07:34:04.701 60   172.92
      60 172.92
      60 172.92
15/04/2026 07:34:04.506 60   172.92
      60 172.92
      60 172.92
15/04/2026 07:34:04.332 60   172.92
      60 172.92
      60 172.92
15/04/2026 07:33:50.807 93   172.88
      31 172.88
      2 172.88
      60 172.88
      93 172.88
15/04/2026 07:30:16.065 15   172.50
      2 172.50
      4 172.50
      15 172.50
      9 172.50
15/04/2026 07:30:05.558 350   172.80
      230 172.80
      15 172.80
      20 172.80
      10 172.80
      5 172.80
      40 172.80
      30 172.80
      30 172.80
      30 172.80
      1 172.80
      69 172.80
      20 172.80
      100 172.80
      20 172.80
      20 172.80
      20 172.80
      20 172.80
      20 172.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)