Lyxor MSCI Semiconductors ESG Filtered ETF - ACC

1566

1221

105.38

    > >>

Date Time Volume Order Volume Price
23/10/2026 21:54:48.351 72   105.38
      72 105.38
      72 105.38
23/10/2026 21:51:10.649 2   105.44
      2 105.44
      2 105.44
23/10/2026 21:29:14.349 10   105.38
      10 105.38
      10 105.38
23/10/2026 21:22:01.775 1   105.50
      1 105.50
      1 105.50
23/10/2026 21:15:27.578 10   105.00
      10 105.00
      10 105.00
23/10/2026 21:14:21.410 1   104.54
      1 104.54
      1 104.54
23/10/2026 21:03:40.032 2   105.64
      2 105.64
      2 105.64
23/10/2026 20:59:33.250 1   105.64
      1 105.64
      1 105.64
23/10/2026 20:57:23.241 100   105.74
      100 105.74
      30 105.74
      70 105.74
23/10/2026 20:57:14.687 1   105.74
      1 105.74
      1 105.74
23/10/2026 20:55:55.217 2   105.70
      2 105.70
      1 105.70
      1 105.70
23/10/2026 20:55:00.776 1   104.54
      1 104.54
      1 104.54
23/10/2026 20:54:55.027 1   104.54
      1 104.54
      1 104.54
23/10/2026 20:53:39.798 1   105.82
      1 105.82
      1 105.82
23/10/2026 20:53:19.316 1   105.60
      1 105.60
      1 105.60
23/10/2026 20:50:39.580 1   105.60
      1 105.60
      1 105.60
23/10/2026 20:48:31.298 1   105.70
      1 105.70
      1 105.70
23/10/2026 20:46:14.734 5   105.76
      1 105.76
      4 105.76
      5 105.76
23/10/2026 20:45:57.408 3   104.54
      3 104.54
      2 104.54
      1 104.54
23/10/2026 20:45:53.492 1   105.76
      1 105.76
      1 105.76
23/10/2026 20:43:36.532 1   105.72
      1 105.72
      1 105.72
23/10/2026 20:42:11.738 1   105.66
      1 105.66
      1 105.66
23/10/2026 20:41:38.056 43   105.62
      43 105.62
      43 105.62
23/10/2026 20:40:00.133 4   105.62
      4 105.62
      4 105.62
23/10/2026 20:34:49.142 1   105.80
      1 105.80
      1 105.80
23/10/2026 20:34:21.400 1   105.82
      1 105.82
      1 105.82
23/10/2026 20:30:03.223 1   105.70
      1 105.70
      1 105.70
23/10/2026 20:29:27.591 1   104.54
      1 104.54
      1 104.54
23/10/2026 20:25:46.937 2   105.78
      2 105.78
      2 105.78
23/10/2026 20:23:23.618 1   105.80
      1 105.80
      1 105.80
23/10/2026 20:22:49.761 10   105.82
      10 105.82
      10 105.82
23/10/2026 20:19:55.976 5   105.82
      2 105.82
      1 105.82
      1 105.82
      1 105.82
      5 105.82
23/10/2026 20:19:18.845 1   105.84
      1 105.84
      1 105.84
23/10/2026 20:18:57.576 3   104.54
      1 104.54
      2 104.54
      3 104.54
23/10/2026 20:18:36.253 1   105.84
      1 105.84
      1 105.84
23/10/2026 20:10:58.289 1   105.70
      1 105.70
      1 105.70
23/10/2026 20:08:42.341 1   104.54
      1 104.54
      1 104.54
23/10/2026 20:08:40.001 37   105.80
      14 105.80
      37 105.80
      23 105.80
23/10/2026 20:08:04.622 1   105.80
      1 105.80
      1 105.80
23/10/2026 20:07:45.427 1   105.82
      1 105.82
      1 105.82
23/10/2026 20:06:27.432 10   105.82
      10 105.82
      9 105.82
      1 105.82
23/10/2026 20:03:52.932 1   104.54
      1 104.54
      1 104.54
23/10/2026 20:03:45.648 10   105.76
      10 105.76
      10 105.76
23/10/2026 20:03:38.243 35   105.76
      35 105.76
      5 105.76
      23 105.76
      1 105.76
      5 105.76
      1 105.76
23/10/2026 20:02:46.086 10   105.82
      1 105.82
      4 105.82
      1 105.82
      1 105.82
      10 105.82
      1 105.82
      2 105.82
23/10/2026 20:01:32.558 1   105.70
      1 105.70
      1 105.70
23/10/2026 20:01:03.665 3   104.54
      2 104.54
      1 104.54
      3 104.54
23/10/2026 19:58:23.069 2   105.60
      2 105.60
      2 105.60
23/10/2026 19:57:57.243 4   104.54
      3 104.54
      4 104.54
      1 104.54
23/10/2026 19:57:45.915 1   105.84
      1 105.84
      1 105.84
23/10/2026 19:57:43.369 2   105.58
      2 105.58
      2 105.58
23/10/2026 19:56:27.911 1   105.48
      1 105.48
      1 105.48
23/10/2026 19:54:33.983 12   104.54
      12 104.54
      2 104.54
      10 104.54
23/10/2026 19:49:55.285 1   105.80
      1 105.80
      1 105.80
23/10/2026 19:46:09.598 5   105.78
      1 105.78
      4 105.78
      5 105.78
23/10/2026 19:45:27.617 1   105.74
      1 105.74
      1 105.74
23/10/2026 19:42:56.064 1   105.76
      1 105.76
      1 105.76
23/10/2026 19:42:47.261 5   105.60
      5 105.60
      5 105.60
23/10/2026 19:40:03.502 1   105.60
      1 105.60
      1 105.60
23/10/2026 19:36:50.833 2   105.60
      2 105.60
      1 105.60
      1 105.60
23/10/2026 19:35:58.239 3   104.50
      1 104.50
      2 104.50
      3 104.50
23/10/2026 19:35:25.274 1   105.72
      1 105.72
      1 105.72
23/10/2026 19:33:20.900 3   105.70
      1 105.70
      2 105.70
      3 105.70
23/10/2026 19:30:26.151 5   104.54
      5 104.54
      5 104.54
23/10/2026 19:29:58.174 20   105.70
      20 105.70
      20 105.70
23/10/2026 19:29:31.195 1   104.50
      1 104.50
      1 104.50
23/10/2026 19:25:16.258 1   105.70
      1 105.70
      1 105.70
23/10/2026 19:24:30.273 15   105.74
      2 105.74
      1 105.74
      15 105.74
      11 105.74
      1 105.74
23/10/2026 19:21:42.882 1   104.60
      1 104.60
      1 104.60
23/10/2026 19:19:55.373 1   104.50
      1 104.50
      1 104.50
23/10/2026 19:19:48.608 1   105.78
      1 105.78
      1 105.78
23/10/2026 19:19:48.358 3   104.50
      2 104.50
      3 104.50
      1 104.50
23/10/2026 19:17:44.629 1   105.60
      1 105.60
      1 105.60
23/10/2026 19:15:53.832 1   104.50
      1 104.50
      1 104.50
23/10/2026 19:13:18.215 1   105.74
      1 105.74
      1 105.74
23/10/2026 19:12:35.095 70   105.34
      60 105.34
      70 105.34
      10 105.34
23/10/2026 19:12:14.924 1   105.60
      1 105.60
      1 105.60
23/10/2026 19:11:34.362 3   104.60
      1 104.60
      3 104.60
      2 104.60
23/10/2026 19:10:38.705 47   105.70
      47 105.70
      47 105.70
23/10/2026 19:10:31.294 5   105.66
      5 105.66
      5 105.66
23/10/2026 19:08:39.487 1   105.78
      1 105.78
      1 105.78
23/10/2026 19:03:52.205 1   105.76
      1 105.76
      1 105.76
23/10/2026 19:02:42.517 1   105.76
      1 105.76
      1 105.76
23/10/2026 19:00:22.085 2   105.60
      2 105.60
      1 105.60
      1 105.60
23/10/2026 18:58:21.988 1   105.60
      1 105.60
      1 105.60
23/10/2026 18:54:57.365 3   104.60
      2 104.60
      3 104.60
      1 104.60
23/10/2026 18:54:43.920 6   105.76
      2 105.76
      6 105.76
      1 105.76
      3 105.76
23/10/2026 18:53:43.093 1   105.70
      1 105.70
      1 105.70
23/10/2026 18:52:33.659 1   105.80
      1 105.80
      1 105.80
23/10/2026 18:52:21.089 1   105.80
      1 105.80
      1 105.80
23/10/2026 18:49:17.114 2   105.80
      1 105.80
      1 105.80
      2 105.80
23/10/2026 18:48:41.455 1   106.00
      1 106.00
      1 106.00
23/10/2026 18:48:32.958 2   104.60
      2 104.60
      2 104.60
23/10/2026 18:48:24.725 1   106.02
      1 106.02
      1 106.02
23/10/2026 18:48:20.832 9   104.60
      5 104.60
      9 104.60
      3 104.60
      1 104.60
23/10/2026 18:46:08.981 1   105.80
      1 105.80
      1 105.80
23/10/2026 18:43:53.325 2   105.80
      2 105.80
      2 105.80
23/10/2026 18:43:31.779 1   105.80
      1 105.80
      1 105.80
23/10/2026 18:41:58.156 1   104.60
      1 104.60
      1 104.60
23/10/2026 18:41:05.658 1   104.60
      1 104.60
      1 104.60
23/10/2026 18:41:01.807 1   105.88
      1 105.88
      1 105.88
23/10/2026 18:40:51.910 1   105.80
      1 105.80
      1 105.80
23/10/2026 18:39:59.569 1   105.90
      1 105.90
      1 105.90
23/10/2026 18:39:57.345 3   104.60
      1 104.60
      2 104.60
      3 104.60
23/10/2026 18:39:26.648 1   105.84
      1 105.84
      1 105.84
23/10/2026 18:36:53.821 1   106.04
      1 106.04
      1 106.04
23/10/2026 18:35:40.085 1   105.90
      1 105.90
      1 105.90
23/10/2026 18:34:41.212 3   106.00
      3 106.00
      3 106.00
23/10/2026 18:34:27.315 3   104.60
      1 104.60
      1 104.60
      1 104.60
      3 104.60
23/10/2026 18:34:18.498 1   106.02
      1 106.02
      1 106.02
23/10/2026 18:33:02.664 5   105.88
      5 105.88
      2 105.88
      2 105.88
      1 105.88
23/10/2026 18:30:29.352 1   105.70
      1 105.70
      1 105.70
23/10/2026 18:26:58.637 1   105.82
      1 105.82
      1 105.82
23/10/2026 18:26:57.418 3   104.60
      1 104.60
      2 104.60
      3 104.60
23/10/2026 18:26:44.503 1   105.82
      1 105.82
      1 105.82
23/10/2026 18:23:45.097 50   105.94
      5 105.94
      5 105.94
      5 105.94
      30 105.94
      5 105.94
      50 105.94
23/10/2026 18:23:33.095 1   105.94
      1 105.94
      1 105.94
23/10/2026 18:20:56.863 2   105.90
      2 105.90
      2 105.90
23/10/2026 18:17:59.456 1   104.56
      1 104.56
      1 104.56
23/10/2026 18:16:54.459 6   104.58
      6 104.58
      5 104.58
      1 104.58
23/10/2026 18:15:50.007 10   105.62
      10 105.62
      5 105.62
      5 105.62
23/10/2026 18:15:03.519 1   105.96
      1 105.96
      1 105.96
23/10/2026 18:13:16.466 35   105.60
      35 105.60
      15 105.60
      20 105.60
23/10/2026 18:10:01.088 1   106.34
      1 106.34
      1 106.34
23/10/2026 18:09:17.122 1   106.34
      1 106.34
      1 106.34
23/10/2026 18:09:09.262 5   105.56
      5 105.56
      5 105.56
23/10/2026 18:09:06.481 10   105.52
      5 105.52
      10 105.52
      5 105.52
23/10/2026 18:08:02.166 4   106.34
      4 106.34
      4 106.34
23/10/2026 18:08:01.823 1   106.34
      1 106.34
      1 106.34
23/10/2026 18:05:27.239 3   105.46
      3 105.46
      1 105.46
      2 105.46
23/10/2026 18:05:21.520 1   106.38
      1 106.38
      1 106.38
23/10/2026 18:03:54.329 10   105.46
      10 105.46
      10 105.46
23/10/2026 18:03:35.441 1   105.46
      1 105.46
      1 105.46
23/10/2026 17:58:57.785 30   106.28
      15 106.28
      5 106.28
      30 106.28
      10 106.28
23/10/2026 17:58:17.656 1   106.42
      1 106.42
      1 106.42
23/10/2026 17:57:40.860 5   105.40
      5 105.40
      5 105.40
23/10/2026 17:57:01.803 1   106.36
      1 106.36
      1 106.36
23/10/2026 17:56:43.453 2   106.32
      2 106.32
      2 106.32
23/10/2026 17:56:43.366 3   106.32
      3 106.32
      3 106.32
23/10/2026 17:55:27.269 1   106.36
      1 106.36
      1 106.36
23/10/2026 17:55:05.404 2   106.34
      2 106.34
      2 106.34
23/10/2026 17:53:27.388 3   105.30
      3 105.30
      3 105.30
23/10/2026 17:52:57.280 2   106.34
      2 106.34
      2 106.34
23/10/2026 17:47:21.474 47   105.72
      10 105.72
      2 105.72
      2 105.72
      5 105.72
      5 105.72
      47 105.72
      5 105.72
      5 105.72
      5 105.72
      3 105.72
      5 105.72
23/10/2026 17:46:23.508 1   105.72
      1 105.72
      1 105.72
23/10/2026 17:44:14.475 1   105.96
      1 105.96
      1 105.96
23/10/2026 17:42:57.296 90   105.02
      90 105.02
      90 105.02
23/10/2026 17:42:39.789 30   105.02
      5 105.02
      30 105.02
      8 105.02
      2 105.02
      15 105.02
23/10/2026 17:42:39.596 30   105.08
      5 105.08
      10 105.08
      30 105.08
      15 105.08
23/10/2026 17:41:21.032 62   106.14
      5 106.14
      10 106.14
      5 106.14
      5 106.14
      37 106.14
      62 106.14
23/10/2026 17:39:49.703 1   106.12
      1 106.12
      1 106.12
23/10/2026 17:39:01.119 1   106.08
      1 106.08
      1 106.08
23/10/2026 17:34:34.152 42   105.02
      42 105.02
      15 105.02
      27 105.02
23/10/2026 17:34:27.270 1   105.02
      1 105.02
      1 105.02
23/10/2026 17:32:37.322 2   105.02
      2 105.02
      2 105.02
23/10/2026 17:32:13.540 1   106.02
      1 106.02
      1 106.02
23/10/2026 17:31:50.858 2   105.28
      2 105.28
      2 105.28
23/10/2026 17:31:27.799 3   105.18
      3 105.18
      3 105.18
23/10/2026 17:31:15.861 1   105.24
      1 105.24
      1 105.24
23/10/2026 17:30:00.703 165   105.20
      165 105.20
      165 105.20
23/10/2026 17:28:25.351 1   105.22
      1 105.22
      1 105.22
23/10/2026 17:27:55.519 1   105.28
      1 105.28
      1 105.28
23/10/2026 17:27:41.554 50   105.28
      50 105.28
      50 105.28
23/10/2026 17:26:47.468 27   105.18
      27 105.18
      27 105.18
23/10/2026 17:25:51.286 3   105.14
      3 105.14
      3 105.14
23/10/2026 17:25:07.687 110   105.08
      110 105.08
      110 105.08
23/10/2026 17:22:57.329 3   105.00
      3 105.00
      3 105.00
23/10/2026 17:22:36.264 2   105.06
      2 105.06
      2 105.06
23/10/2026 17:22:35.624 10   105.06
      10 105.06
      10 105.06
23/10/2026 17:22:19.434 1   105.04
      1 105.04
      1 105.04
23/10/2026 17:21:51.441 5   105.02
      5 105.02
      5 105.02
23/10/2026 17:21:26.647 4   105.02
      4 105.02
      4 105.02
23/10/2026 17:20:39.027 1   105.10
      1 105.10
      1 105.10
23/10/2026 17:20:28.553 11   105.00
      11 105.00
      7 105.00
      4 105.00
23/10/2026 17:20:14.411 1   105.04
      1 105.04
      1 105.04
23/10/2026 17:18:55.108 1   105.10
      1 105.10
      1 105.10
23/10/2026 17:18:54.577 1   105.10
      1 105.10
      1 105.10
23/10/2026 17:17:25.704 10   105.12
      10 105.12
      10 105.12
23/10/2026 17:17:04.320 5   105.16
      5 105.16
      5 105.16
23/10/2026 17:16:57.324 3   105.08
      3 105.08
      3 105.08
23/10/2026 17:16:43.494 2   105.16
      2 105.16
      2 105.16
23/10/2026 17:15:06.914 100   105.12
      100 105.12
      100 105.12
23/10/2026 17:14:07.302 1   105.14
      1 105.14
      1 105.14
23/10/2026 17:14:04.647 1   105.14
      1 105.14
      1 105.14
23/10/2026 17:13:23.118 2   105.12
      2 105.12
      2 105.12
23/10/2026 17:09:51.909 5   105.20
      5 105.20
      5 105.20
23/10/2026 17:09:38.438 7   105.20
      7 105.20
      7 105.20
23/10/2026 17:08:59.706 21   105.18
      21 105.18
      21 105.18
23/10/2026 17:06:56.132 6   105.18
      6 105.18
      6 105.18
23/10/2026 17:06:47.052 1   105.26
      1 105.26
      1 105.26
23/10/2026 17:05:45.955 1   105.14
      1 105.14
      1 105.14
23/10/2026 17:05:06.018 2   105.24
      2 105.24
      2 105.24
23/10/2026 16:58:54.277 33   105.30
      33 105.30
      33 105.30
23/10/2026 16:57:07.822 40   105.40
      40 105.40
      40 105.40
23/10/2026 16:56:47.719 15   105.42
      15 105.42
      15 105.42
23/10/2026 16:55:56.868 198   105.46
      198 105.46
      198 105.46
23/10/2026 16:55:27.278 1   105.50
      1 105.50
      1 105.50
23/10/2026 16:54:47.841 1   105.54
      1 105.54
      1 105.54
23/10/2026 16:54:38.911 1   105.50
      1 105.50
      1 105.50
23/10/2026 16:53:40.780 2   105.70
      2 105.70
      2 105.70
23/10/2026 16:53:30.357 2   105.70
      2 105.70
      2 105.70
23/10/2026 16:52:38.833 2   105.60
      2 105.60
      2 105.60
23/10/2026 16:51:13.994 66   105.40
      66 105.40
      66 105.40
23/10/2026 16:51:07.532 1   105.38
      1 105.38
      1 105.38
23/10/2026 16:50:50.508 1   105.46
      1 105.46
      1 105.46
23/10/2026 16:49:30.492 25   105.30
      25 105.30
      25 105.30
23/10/2026 16:47:42.522 30   105.38
      30 105.38
      30 105.38
23/10/2026 16:45:43.076 13   105.34
      13 105.34
      13 105.34
23/10/2026 16:45:09.628 1   105.52
      1 105.52
      1 105.52
23/10/2026 16:44:57.354 3   105.52
      3 105.52
      3 105.52
23/10/2026 16:44:42.054 2   105.58
      2 105.58
      2 105.58
23/10/2026 16:44:28.119 3   105.54
      3 105.54
      3 105.54
23/10/2026 16:44:21.307 1   105.56
      1 105.56
      1 105.56
23/10/2026 16:43:16.512 1   105.42
      1 105.42
      1 105.42
23/10/2026 16:43:00.228 1   105.52
      1 105.52
      1 105.52
23/10/2026 16:42:04.982 55   105.54
      55 105.54
      55 105.54
23/10/2026 16:41:50.834 10   105.50
      10 105.50
      10 105.50
23/10/2026 16:40:16.523 10   105.50
      10 105.50
      10 105.50
23/10/2026 16:40:03.991 1   105.40
      1 105.40
      1 105.40
23/10/2026 16:38:57.441 3   105.24
      3 105.24
      3 105.24
23/10/2026 16:38:27.750 10   105.16
      10 105.16
      10 105.16
23/10/2026 16:38:26.176 2   105.22
      2 105.22
      2 105.22
23/10/2026 16:37:03.832 1   105.14
      1 105.14
      1 105.14
23/10/2026 16:34:58.246 10   104.86
      10 104.86
      10 104.86
23/10/2026 16:33:25.623 2   104.90
      2 104.90
      2 104.90
23/10/2026 16:31:56.349 1   105.10
      1 105.10
      1 105.10
23/10/2026 16:30:51.000 50   104.88
      50 104.88
      50 104.88
23/10/2026 16:30:07.453 7   104.86
      7 104.86
      7 104.86
23/10/2026 16:28:20.321 300   104.66
      300 104.66
      300 104.66
23/10/2026 16:28:09.095 39   104.66
      39 104.66
      39 104.66
23/10/2026 16:28:05.426 3   104.58
      3 104.58
      3 104.58
23/10/2026 16:26:45.190 3   104.62
      3 104.62
      3 104.62
23/10/2026 16:25:46.218 32   104.68
      32 104.68
      32 104.68
23/10/2026 16:23:32.314 5   104.78
      5 104.78
      5 104.78
23/10/2026 16:22:22.136 4   104.84
      4 104.84
      4 104.84
23/10/2026 16:21:47.165 39   104.76
      39 104.76
      39 104.76
23/10/2026 16:19:42.128 1   104.54
      1 104.54
      1 104.54
23/10/2026 16:19:11.714 96   104.52
      96 104.52
      96 104.52
23/10/2026 16:18:18.519 1   104.52
      1 104.52
      1 104.52
23/10/2026 16:17:14.035 10   104.54
      10 104.54
      10 104.54
23/10/2026 16:16:08.746 2   104.66
      2 104.66
      2 104.66
23/10/2026 16:15:55.187 1   104.78
      1 104.78
      1 104.78
23/10/2026 16:14:34.647 4   104.76
      4 104.76
      4 104.76
23/10/2026 16:12:58.141 1   104.92
      1 104.92
      1 104.92
23/10/2026 16:11:50.207 2   104.92
      2 104.92
      2 104.92
23/10/2026 16:11:30.536 1   104.80
      1 104.80
      1 104.80
23/10/2026 16:10:11.477 1   104.80
      1 104.80
      1 104.80
23/10/2026 16:09:27.230 3   104.76
      3 104.76
      3 104.76
23/10/2026 16:09:12.743 2   104.86
      2 104.86
      2 104.86
23/10/2026 16:09:08.615 2   104.90
      2 104.90
      2 104.90
23/10/2026 16:08:48.713 2   104.94
      2 104.94
      2 104.94
23/10/2026 16:08:35.956 5   104.90
      5 104.90
      5 104.90
23/10/2026 16:07:35.326 47   104.94
      47 104.94
      47 104.94
23/10/2026 16:07:18.543 1   104.88
      1 104.88
      1 104.88
23/10/2026 16:06:57.960 19   104.82
      19 104.82
      19 104.82
23/10/2026 16:06:16.119 19   104.92
      19 104.92
      19 104.92
23/10/2026 16:05:55.579 2   104.88
      2 104.88
      2 104.88
23/10/2026 16:04:40.140 10   105.00
      10 105.00
      10 105.00
23/10/2026 16:04:29.440 10   105.02
      10 105.02
      10 105.02
23/10/2026 16:04:20.532 1   105.10
      1 105.10
      1 105.10
23/10/2026 16:02:57.426 3   105.06
      3 105.06
      3 105.06
23/10/2026 16:02:54.440 1   105.12
      1 105.12
      1 105.12
23/10/2026 16:02:44.307 23   104.98
      23 104.98
      23 104.98
23/10/2026 16:02:36.184 1   105.08
      1 105.08
      1 105.08
23/10/2026 16:01:59.597 2   105.14
      2 105.14
      2 105.14
23/10/2026 16:00:23.835 5   105.06
      5 105.06
      5 105.06
23/10/2026 15:59:40.128 19   104.88
      19 104.88
      19 104.88
23/10/2026 15:59:16.845 46   104.78
      46 104.78
      46 104.78
23/10/2026 15:58:47.091 40   104.80
      40 104.80
      40 104.80
23/10/2026 15:58:08.686 5   104.70
      5 104.70
      5 104.70
23/10/2026 15:57:34.997 2   104.50
      2 104.50
      2 104.50
23/10/2026 15:57:05.988 1   104.56
      1 104.56
      1 104.56
23/10/2026 15:56:01.368 5   104.56
      5 104.56
      5 104.56
23/10/2026 15:53:48.286 7   104.64
      7 104.64
      7 104.64
23/10/2026 15:53:42.753 48   104.64
      48 104.64
      48 104.64
23/10/2026 15:53:27.450 1   104.82
      1 104.82
      1 104.82
23/10/2026 15:53:23.140 1   104.80
      1 104.80
      1 104.80
23/10/2026 15:52:57.495 4   104.68
      4 104.68
      4 104.68
23/10/2026 15:52:48.634 1   104.76
      1 104.76
      1 104.76
23/10/2026 15:52:36.056 86   104.76
      86 104.76
      86 104.76
23/10/2026 15:52:33.699 3   104.84
      3 104.84
      3 104.84
23/10/2026 15:52:14.364 1   104.70
      1 104.70
      1 104.70
23/10/2026 15:50:56.689 1   104.66
      1 104.66
      1 104.66
23/10/2026 15:50:47.763 10   104.62
      10 104.62
      10 104.62
23/10/2026 15:50:29.509 1   104.70
      1 104.70
      1 104.70
23/10/2026 15:49:55.877 1   104.94
      1 104.94
      1 104.94
23/10/2026 15:48:34.787 1   104.80
      1 104.80
      1 104.80
23/10/2026 15:48:14.354 1   104.90
      1 104.90
      1 104.90
23/10/2026 15:47:42.241 2   104.88
      2 104.88
      2 104.88
23/10/2026 15:46:16.016 1   104.82
      1 104.82
      1 104.82
23/10/2026 15:46:15.620 3   104.88
      3 104.88
      3 104.88
23/10/2026 15:45:46.107 13   105.12
      10 105.12
      13 105.12
      3 105.12
23/10/2026 15:45:45.914 497   105.12
      497 105.12
      97 105.12
      400 105.12
23/10/2026 15:45:20.169 400   104.88
      400 104.88
      400 104.88
23/10/2026 15:44:23.731 5   104.82
      5 104.82
      5 104.82
23/10/2026 15:43:58.379 23   104.78
      23 104.78
      23 104.78
23/10/2026 15:43:57.622 3   104.72
      3 104.72
      3 104.72
23/10/2026 15:43:50.113 1   104.80
      1 104.80
      1 104.80
23/10/2026 15:43:34.084 1   104.72
      1 104.72
      1 104.72
23/10/2026 15:41:10.651 1   104.50
      1 104.50
      1 104.50
23/10/2026 15:41:07.040 1   104.56
      1 104.56
      1 104.56
23/10/2026 15:40:58.548 1   104.52
      1 104.52
      1 104.52
23/10/2026 15:40:49.929 1   104.52
      1 104.52
      1 104.52
23/10/2026 15:40:38.050 1   104.44
      1 104.44
      1 104.44
23/10/2026 15:38:54.815 883   104.22
      883 104.22
      883 104.22
23/10/2026 15:38:43.816 1   104.16
      1 104.16
      1 104.16
23/10/2026 15:38:37.684 2   104.08
      2 104.08
      2 104.08
23/10/2026 15:38:27.317 3   104.12
      3 104.12
      3 104.12

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM