Tradegate BSX

Novo-Nordisk AS

3427

2439

48.82

Date	Time	Volume	Order Volume	Price
15/01/2026	17:23:41.772	600		48.82
			600	48.82
			600	48.82
15/01/2026	17:23:36.996	1 000		48.82
			1 000	48.82
			1 000	48.82
15/01/2026	17:23:20.985	15		48.805
			15	48.805
			15	48.805
15/01/2026	17:23:06.327	5		48.82
			5	48.82
			5	48.82
15/01/2026	17:23:05.829	130		48.89
			130	48.89
			130	48.89
15/01/2026	17:23:05.505	50		48.895
			50	48.895
			50	48.895
15/01/2026	17:23:05.366	163		48.89
			163	48.89
			163	48.89
15/01/2026	17:22:55.325	138		48.86
			20	48.86
			102	48.86
			138	48.86
			12	48.86
			4	48.86
15/01/2026	17:22:29.400	100		48.845
			100	48.845
			100	48.845
15/01/2026	17:22:23.694	325		48.845
			325	48.845
			325	48.845
15/01/2026	17:22:19.128	212		48.795
			212	48.795
			152	48.795
			30	48.795
			30	48.795
15/01/2026	17:22:16.012	204		48.845
			204	48.845
			204	48.845
15/01/2026	17:22:06.180	120		48.845
			120	48.845
			120	48.845
15/01/2026	17:22:05.559	10		48.845
			10	48.845
			10	48.845
15/01/2026	17:22:02.151	150		48.845
			150	48.845
			150	48.845
15/01/2026	17:21:59.683	1 000		48.845
			1 000	48.845
			1 000	48.845
15/01/2026	17:21:56.858	25		48.845
			25	48.845
			25	48.845
15/01/2026	17:21:56.692	1 000		48.845
			1 000	48.845
			1 000	48.845
15/01/2026	17:21:48.377	150		48.845
			150	48.845
			150	48.845
15/01/2026	17:21:48.025	65		48.845
			65	48.845
			65	48.845
15/01/2026	17:21:46.509	400		48.845
			400	48.845
			400	48.845
15/01/2026	17:21:39.553	120		48.845
			120	48.845
			120	48.845
15/01/2026	17:21:38.021	60		48.845
			60	48.845
			60	48.845
15/01/2026	17:21:36.162	20		48.845
			20	48.845
			20	48.845
15/01/2026	17:21:34.464	1		48.84
			1	48.84
			1	48.84
15/01/2026	17:21:14.808	100		48.87
			100	48.87
			100	48.87
15/01/2026	17:20:56.392	32		48.845
			32	48.845
			32	48.845
15/01/2026	17:20:55.479	57		48.805
			57	48.805
			57	48.805
15/01/2026	17:20:55.344	150		48.845
			150	48.845
			150	48.845
15/01/2026	17:20:52.454	32		48.805
			32	48.805
			32	48.805
15/01/2026	17:20:44.526	107		48.805
			107	48.805
			107	48.805
15/01/2026	17:20:39.583	200		48.805
			200	48.805
			200	48.805
15/01/2026	17:20:37.797	115		48.84
			30	48.84
			65	48.84
			50	48.84
			60	48.84
			25	48.84
15/01/2026	17:20:12.876	75		48.805
			75	48.805
			75	48.805
15/01/2026	17:20:10.571	325		48.805
			325	48.805
			325	48.805
15/01/2026	17:20:08.880	41		48.805
			41	48.805
			41	48.805
15/01/2026	17:20:08.306	22		48.805
			22	48.805
			22	48.805
15/01/2026	17:20:07.080	165		48.805
			165	48.805
			165	48.805
15/01/2026	17:20:04.672	30		48.815
			30	48.815
			30	48.815
15/01/2026	17:20:03.877	1		48.815
			1	48.815
			1	48.815
15/01/2026	17:19:59.674	594		48.885
			150	48.885
			204	48.885
			594	48.885
			100	48.885
			40	48.885
			100	48.885
15/01/2026	17:19:42.009	300		48.85
			300	48.85
			100	48.85
			200	48.85
15/01/2026	17:19:35.779	50		48.895
			50	48.895
			50	48.895
15/01/2026	17:19:33.377	60		48.895
			60	48.895
			60	48.895
15/01/2026	17:19:33.206	20		48.895
			20	48.895
			20	48.895
15/01/2026	17:19:32.351	6		48.84
			6	48.84
			6	48.84
15/01/2026	17:19:31.092	90		48.895
			90	48.895
			90	48.895
15/01/2026	17:19:22.852	104		48.835
			12	48.835
			42	48.835
			104	48.835
			50	48.835
15/01/2026	17:19:15.889	162		48.885
			162	48.885
			162	48.885
15/01/2026	17:19:14.138	100		48.885
			100	48.885
			100	48.885
15/01/2026	17:19:13.227	10		48.89
			10	48.89
			10	48.89
15/01/2026	17:19:12.605	25		48.895
			25	48.895
			25	48.895
15/01/2026	17:19:11.616	10		48.895
			10	48.895
			10	48.895
15/01/2026	17:19:09.162	10		48.90
			10	48.90
			10	48.90
15/01/2026	17:19:09.050	128		48.90
			103	48.90
			25	48.90
			100	48.90
			28	48.90
15/01/2026	17:18:51.491	245		48.90
			245	48.90
			245	48.90
15/01/2026	17:18:46.151	30		48.93
			30	48.93
			30	48.93
15/01/2026	17:18:45.913	102		48.925
			102	48.925
			102	48.925
15/01/2026	17:18:41.256	13		48.925
			13	48.925
			13	48.925
15/01/2026	17:18:38.810	5		48.925
			5	48.925
			5	48.925
15/01/2026	17:18:35.406	51		48.93
			51	48.93
			51	48.93
15/01/2026	17:18:27.802	150		48.925
			150	48.925
			150	48.925
15/01/2026	17:18:26.352	53		48.925
			53	48.925
			53	48.925
15/01/2026	17:18:26.210	450		48.86
			209	48.86
			41	48.86
			450	48.86
			200	48.86
15/01/2026	17:18:21.557	30		48.925
			30	48.925
			30	48.925
15/01/2026	17:18:12.768	200		48.925
			200	48.925
			200	48.925
15/01/2026	17:18:00.309	40		48.895
			40	48.895
			30	48.895
			10	48.895
15/01/2026	17:17:58.120	160		48.895
			160	48.895
			160	48.895
15/01/2026	17:17:49.914	350		48.875
			350	48.875
			350	48.875
15/01/2026	17:17:49.265	325		48.89
			325	48.89
			325	48.89
15/01/2026	17:17:43.975	4		48.895
			4	48.895
			4	48.895
15/01/2026	17:17:43.843	60		48.895
			60	48.895
			60	48.895
15/01/2026	17:17:42.898	150		48.895
			150	48.895
			150	48.895
15/01/2026	17:17:33.673	100		48.885
			100	48.885
			100	48.885
15/01/2026	17:17:33.537	100		48.885
			100	48.885
			100	48.885
15/01/2026	17:17:33.213	10		48.885
			10	48.885
			10	48.885
15/01/2026	17:17:31.916	2		48.855
			2	48.855
			2	48.855
15/01/2026	17:17:31.137	75		48.885
			75	48.885
			75	48.885
15/01/2026	17:17:30.320	10		48.885
			10	48.885
			10	48.885
15/01/2026	17:17:29.456	300		48.885
			300	48.885
			300	48.885
15/01/2026	17:17:25.739	5		48.885
			5	48.885
			5	48.885
15/01/2026	17:17:24.305	200		48.885
			200	48.885
			200	48.885
15/01/2026	17:17:24.144	14		48.895
			14	48.895
			14	48.895
15/01/2026	17:17:19.852	300		48.89
			300	48.89
			300	48.89
15/01/2026	17:17:19.361	20		48.895
			20	48.895
			20	48.895
15/01/2026	17:17:14.841	60		48.895
			40	48.895
			20	48.895
			60	48.895
15/01/2026	17:17:14.650	344		48.895
			162	48.895
			22	48.895
			150	48.895
			344	48.895
			10	48.895
15/01/2026	17:17:09.793	205		48.895
			205	48.895
			205	48.895
15/01/2026	17:17:08.451	50		48.90
			50	48.90
			50	48.90
15/01/2026	17:17:07.710	100		48.90
			100	48.90
			100	48.90
15/01/2026	17:17:03.442	90		48.885
			90	48.885
			90	48.885
15/01/2026	17:17:03.078	6		48.885
			6	48.885
			6	48.885
15/01/2026	17:17:00.403	167		48.91
			8	48.91
			102	48.91
			159	48.91
			65	48.91
15/01/2026	17:17:00.363	1 092		48.90
			992	48.90
			100	48.90
			70	48.90
			1 022	48.90
15/01/2026	17:16:47.911	100		48.91
			100	48.91
			100	48.91
15/01/2026	17:16:44.943	40		48.91
			40	48.91
			40	48.91
15/01/2026	17:16:44.809	39		48.855
			39	48.855
			39	48.855
15/01/2026	17:16:34.904	25		48.895
			25	48.895
			25	48.895
15/01/2026	17:16:33.963	400		48.895
			400	48.895
			400	48.895
15/01/2026	17:16:33.779	20		48.895
			20	48.895
			20	48.895
15/01/2026	17:16:30.143	100		48.855
			80	48.855
			20	48.855
			100	48.855
15/01/2026	17:16:28.560	12		48.895
			12	48.895
			12	48.895
15/01/2026	17:16:27.421	144		48.895
			16	48.895
			144	48.895
			27	48.895
			100	48.895
			1	48.895
15/01/2026	17:15:58.112	150		48.885
			150	48.885
			150	48.885
15/01/2026	17:15:56.246	325		48.885
			325	48.885
			325	48.885
15/01/2026	17:15:55.992	30		48.885
			30	48.885
			30	48.885
15/01/2026	17:15:50.637	50		48.885
			50	48.885
			50	48.885
15/01/2026	17:15:45.367	6		48.87
			6	48.87
			6	48.87
15/01/2026	17:15:41.073	10		48.87
			10	48.87
			10	48.87
15/01/2026	17:15:35.561	100		48.88
			100	48.88
			100	48.88
15/01/2026	17:15:24.152	122		48.88
			122	48.88
			122	48.88
15/01/2026	17:15:23.173	10		48.88
			10	48.88
			10	48.88
15/01/2026	17:15:18.360	300		48.855
			300	48.855
			300	48.855
15/01/2026	17:15:17.368	68		48.855
			68	48.855
			68	48.855
15/01/2026	17:15:12.327	30		48.92
			30	48.92
			30	48.92
15/01/2026	17:15:10.392	100		48.92
			100	48.92
			100	48.92
15/01/2026	17:15:00.101	50		48.92
			50	48.92
			50	48.92
15/01/2026	17:14:48.925	19		48.855
			19	48.855
			19	48.855
15/01/2026	17:14:37.823	13		48.92
			13	48.92
			13	48.92
15/01/2026	17:13:58.070	2		48.855
			2	48.855
			2	48.855
15/01/2026	17:13:52.781	40		48.89
			40	48.89
			40	48.89
15/01/2026	17:13:15.220	1 000		48.905
			1 000	48.905
			1 000	48.905
15/01/2026	17:13:12.508	230		48.855
			230	48.855
			230	48.855
15/01/2026	17:12:46.860	150		48.88
			150	48.88
			150	48.88
15/01/2026	17:11:55.219	81		48.855
			81	48.855
			81	48.855
15/01/2026	17:11:51.845	110		48.88
			110	48.88
			110	48.88
15/01/2026	17:11:51.490	200		48.88
			200	48.88
			200	48.88
15/01/2026	17:11:36.790	1 061		48.845
			302	48.845
			759	48.845
			1 061	48.845
15/01/2026	17:11:20.921	1 000		48.845
			1 000	48.845
			1 000	48.845
15/01/2026	17:11:04.482	20		48.84
			20	48.84
			20	48.84
15/01/2026	17:10:51.990	10		48.84
			10	48.84
			10	48.84
15/01/2026	17:10:36.323	69		48.82
			69	48.82
			69	48.82
15/01/2026	17:10:21.739	1		48.84
			1	48.84
			1	48.84
15/01/2026	17:10:09.586	40		48.765
			40	48.765
			40	48.765
15/01/2026	17:10:09.439	80		48.84
			50	48.84
			50	48.84
			30	48.84
			30	48.84
15/01/2026	17:09:20.834	1 000		48.815
			1 000	48.815
			1 000	48.815
15/01/2026	17:09:17.947	1		48.765
			1	48.765
			1	48.765
15/01/2026	17:09:10.806	25		48.765
			25	48.765
			25	48.765
15/01/2026	17:09:09.593	110		48.765
			110	48.765
			110	48.765
15/01/2026	17:09:00.302	8		48.765
			8	48.765
			8	48.765
15/01/2026	17:08:44.963	200		48.755
			200	48.755
			200	48.755
15/01/2026	17:08:39.853	222		48.755
			222	48.755
			222	48.755
15/01/2026	17:08:28.169	300		48.755
			300	48.755
			300	48.755
15/01/2026	17:08:28.037	300		48.755
			300	48.755
			300	48.755
15/01/2026	17:08:27.941	400		48.755
			100	48.755
			300	48.755
			400	48.755
15/01/2026	17:08:27.802	30		48.80
			20	48.80
			10	48.80
			30	48.80
15/01/2026	17:08:19.151	871		48.825
			871	48.825
			676	48.825
			195	48.825
15/01/2026	17:08:18.790	200		48.815
			200	48.815
			200	48.815
15/01/2026	17:08:12.498	100		48.825
			50	48.825
			50	48.825
			50	48.825
			50	48.825
15/01/2026	17:07:48.430	1 000		48.80
			1 000	48.80
			1 000	48.80
15/01/2026	17:07:46.041	7		48.81
			7	48.81
			7	48.81
15/01/2026	17:07:36.840	100		48.82
			100	48.82
			100	48.82
15/01/2026	17:07:33.893	50		48.805
			11	48.805
			50	48.805
			39	48.805
15/01/2026	17:07:19.593	1		48.83
			1	48.83
			1	48.83
15/01/2026	17:07:07.138	53		48.84
			53	48.84
			53	48.84
15/01/2026	17:07:05.706	14		48.84
			14	48.84
			14	48.84
15/01/2026	17:07:04.753	1 000		48.84
			500	48.84
			1 000	48.84
			500	48.84
15/01/2026	17:06:31.329	2		48.83
			2	48.83
			2	48.83
15/01/2026	17:06:27.466	110		48.815
			110	48.815
			110	48.815
15/01/2026	17:06:14.741	409		48.84
			409	48.84
			409	48.84
15/01/2026	17:06:13.117	20		48.84
			20	48.84
			20	48.84
15/01/2026	17:06:06.196	1		48.84
			1	48.84
			1	48.84
15/01/2026	17:05:59.174	50		48.84
			50	48.84
			50	48.84
15/01/2026	17:05:57.798	20		48.84
			20	48.84
			20	48.84
15/01/2026	17:05:50.468	20		48.84
			20	48.84
			20	48.84
15/01/2026	17:05:47.712	1		48.805
			1	48.805
			1	48.805
15/01/2026	17:05:32.307	1		48.815
			1	48.815
			1	48.815
15/01/2026	17:05:29.388	14		48.84
			14	48.84
			14	48.84
15/01/2026	17:05:25.247	100		48.84
			100	48.84
			100	48.84
15/01/2026	17:05:07.772	400		48.84
			400	48.84
			400	48.84
15/01/2026	17:05:02.682	60		48.815
			60	48.815
			60	48.815
15/01/2026	17:04:47.416	3		48.82
			3	48.82
			3	48.82
15/01/2026	17:04:46.693	485		48.82
			485	48.82
			485	48.82
15/01/2026	17:04:32.393	100		48.805
			100	48.805
			100	48.805
15/01/2026	17:04:24.980	86		48.805
			70	48.805
			16	48.805
			86	48.805
15/01/2026	17:04:04.567	485		48.815
			485	48.815
			485	48.815
15/01/2026	17:03:29.196	66		48.805
			66	48.805
			66	48.805
15/01/2026	17:03:15.105	37		48.84
			37	48.84
			37	48.84
15/01/2026	17:03:00.982	200		48.84
			200	48.84
			200	48.84
15/01/2026	17:03:00.543	41		48.84
			41	48.84
			41	48.84
15/01/2026	17:02:56.899	150		48.84
			150	48.84
			150	48.84
15/01/2026	17:02:38.020	200		48.84
			200	48.84
			200	48.84
15/01/2026	17:02:36.512	10		48.84
			10	48.84
			10	48.84
15/01/2026	17:02:13.964	1 000		48.85
			1 000	48.85
			1 000	48.85
15/01/2026	17:02:10.560	42		48.86
			42	48.86
			42	48.86
15/01/2026	17:01:53.967	15		48.85
			15	48.85
			15	48.85
15/01/2026	17:01:47.592	2		48.86
			2	48.86
			2	48.86
15/01/2026	17:01:22.694	15		48.86
			15	48.86
			15	48.86
15/01/2026	17:01:05.887	100		48.885
			100	48.885
			100	48.885
15/01/2026	17:01:04.444	50		48.85
			50	48.85
			50	48.85
15/01/2026	17:00:43.228	50		48.87
			50	48.87
			50	48.87
15/01/2026	17:00:36.103	2 579		48.90
			100	48.90
			5	48.90
			1 024	48.90
			63	48.90
			200	48.90
			60	48.90
			1	48.90
			15	48.90
			102	48.90
			50	48.90
			200	48.90
			450	48.90
			1 485	48.90
			25	48.90
			237	48.90
			1 080	48.90
			1	48.90
			30	48.90
			30	48.90
15/01/2026	16:54:43.125	8		49.10
			8	49.10
			8	49.10
15/01/2026	16:54:36.384	66		49.12
			66	49.12
			66	49.12
15/01/2026	16:54:35.464	40		49.12
			40	49.12
			40	49.12
15/01/2026	16:54:26.114	997		49.15
			997	49.15
			997	49.15
15/01/2026	16:54:21.498	2		49.145
			2	49.145
			2	49.145
15/01/2026	16:54:04.600	12		49.14
			12	49.14
			12	49.14
15/01/2026	16:53:38.625	100		49.125
			100	49.125
			100	49.125
15/01/2026	16:53:26.807	13		49.06
			13	49.06
			13	49.06
15/01/2026	16:53:21.249	26		49.06
			26	49.06
			26	49.06
15/01/2026	16:53:09.343	998		49.05
			998	49.05
			998	49.05
15/01/2026	16:53:08.250	17		49.055
			17	49.055
			17	49.055
15/01/2026	16:52:53.736	10		49.055
			10	49.055
			10	49.055
15/01/2026	16:52:37.991	58		49.06
			58	49.06
			58	49.06
15/01/2026	16:52:28.865	63		49.07
			63	49.07
			63	49.07
15/01/2026	16:51:57.837	100		49.065
			100	49.065
			100	49.065
15/01/2026	16:51:51.216	22		49.07
			22	49.07
			22	49.07
15/01/2026	16:49:20.018	41		49.085
			41	49.085
			41	49.085
15/01/2026	16:49:12.786	70		49.08
			70	49.08
			70	49.08
15/01/2026	16:49:11.896	15		49.08
			15	49.08
			15	49.08
15/01/2026	16:48:53.506	100		49.05
			100	49.05
			100	49.05
15/01/2026	16:48:39.748	250		49.045
			250	49.045
			250	49.045
15/01/2026	16:48:37.801	65		49.07
			65	49.07
			65	49.07
15/01/2026	16:48:37.486	35		49.05
			35	49.05
			35	49.05
15/01/2026	16:48:37.285	165		49.05
			165	49.05
			165	49.05
15/01/2026	16:48:37.095	30		49.055
			30	49.055
			30	49.055
15/01/2026	16:48:34.371	60		49.045
			60	49.045
			60	49.045
15/01/2026	16:48:30.735	25		49.055
			25	49.055
			25	49.055
15/01/2026	16:48:16.349	55		49.045
			55	49.045
			55	49.045
15/01/2026	16:47:55.199	9		49.025
			9	49.025
			9	49.025
15/01/2026	16:47:45.804	200		49.005
			200	49.005
			200	49.005
15/01/2026	16:47:38.985	600		48.99
			600	48.99
			600	48.99
15/01/2026	16:47:38.845	10		48.99
			10	48.99
			10	48.99
15/01/2026	16:47:37.519	30		48.99
			30	48.99
			30	48.99
15/01/2026	16:47:24.382	2 000		49.00
			2 000	49.00
			2 000	49.00
15/01/2026	16:46:53.010	25		49.025
			25	49.025
			25	49.025
15/01/2026	16:46:16.916	21		49.10
			21	49.10
			21	49.10
15/01/2026	16:46:04.410	50		49.095
			50	49.095
			50	49.095
15/01/2026	16:45:43.607	180		49.07
			180	49.07
			180	49.07
15/01/2026	16:45:42.175	300		49.05
			280	49.05
			300	49.05
			20	49.05
15/01/2026	16:45:30.372	4		49.07
			4	49.07
			4	49.07
15/01/2026	16:45:09.876	85		49.095
			85	49.095
			85	49.095
15/01/2026	16:44:53.595	140		49.10
			140	49.10
			140	49.10
15/01/2026	16:44:52.127	500		49.095
			500	49.095
			500	49.095
15/01/2026	16:44:48.815	1		49.095
			1	49.095
			1	49.095
15/01/2026	16:44:39.506	150		49.11
			150	49.11
			150	49.11
15/01/2026	16:44:27.633	30		49.13
			30	49.13
			30	49.13
15/01/2026	16:44:24.707	25		49.13
			25	49.13
			25	49.13
15/01/2026	16:44:14.364	200		49.13
			200	49.13
			200	49.13
15/01/2026	16:44:09.802	100		49.135
			100	49.135
			100	49.135
15/01/2026	16:43:54.869	1		49.135
			1	49.135
			1	49.135
15/01/2026	16:43:49.591	200		49.13
			200	49.13
			200	49.13
15/01/2026	16:43:48.032	25		49.135
			25	49.135
			25	49.135
15/01/2026	16:43:40.278	41		49.10
			41	49.10
			41	49.10
15/01/2026	16:43:20.379	300		49.055
			300	49.055
			300	49.055
15/01/2026	16:43:19.338	30		49.06
			30	49.06
			30	49.06
15/01/2026	16:43:10.033	100		49.06
			100	49.06
			100	49.06
15/01/2026	16:43:02.559	400		49.055
			400	49.055
			400	49.055
15/01/2026	16:42:27.609	3		49.11
			3	49.11
			3	49.11
15/01/2026	16:42:20.557	2		49.13
			2	49.13
			2	49.13
15/01/2026	16:42:03.672	6		49.165
			6	49.165
			6	49.165
15/01/2026	16:41:35.936	13		49.165
			13	49.165
			13	49.165
15/01/2026	16:41:30.425	65		49.16
			65	49.16
			65	49.16
15/01/2026	16:41:29.624	2		49.16
			2	49.16
			2	49.16
15/01/2026	16:41:24.926	2		49.155
			2	49.155
			2	49.155
15/01/2026	16:41:21.022	849		49.16
			849	49.16
			849	49.16
15/01/2026	16:41:11.543	20		49.16
			20	49.16
			20	49.16
15/01/2026	16:40:58.237	50		49.16
			50	49.16
			50	49.16
15/01/2026	16:40:48.553	4		49.14
			4	49.14
			4	49.14
15/01/2026	16:40:44.043	202		49.13
			2	49.13
			199	49.13
			200	49.13
			3	49.13
15/01/2026	16:40:13.354	2 000		49.13
			2 000	49.13
			2 000	49.13
15/01/2026	16:40:12.817	330		49.13
			330	49.13
			330	49.13
15/01/2026	16:39:50.001	22		49.125
			22	49.125
			22	49.125
15/01/2026	16:39:49.140	998		49.105
			998	49.105
			998	49.105
15/01/2026	16:39:15.339	600		49.085
			450	49.085
			150	49.085
			600	49.085
15/01/2026	16:39:10.877	50		49.085
			50	49.085
			50	49.085
15/01/2026	16:38:56.300	181		49.07
			181	49.07
			181	49.07
15/01/2026	16:38:50.792	50		49.085
			50	49.085
			50	49.085
15/01/2026	16:38:49.251	17		49.085
			17	49.085
			17	49.085
15/01/2026	16:38:48.648	40		49.07
			40	49.07
			40	49.07
15/01/2026	16:38:39.932	125		49.065
			125	49.065
			125	49.065
15/01/2026	16:38:36.109	10		49.05
			10	49.05
			10	49.05
15/01/2026	16:38:21.400	140		49.02
			140	49.02
			140	49.02
15/01/2026	16:38:21.154	22		49.02
			22	49.02
			22	49.02
15/01/2026	16:38:15.826	3		49.02
			3	49.02
			3	49.02
15/01/2026	16:38:08.833	90		49.02
			90	49.02
			90	49.02
15/01/2026	16:37:50.003	20		49.03
			20	49.03
			20	49.03
15/01/2026	16:37:45.548	17		49.02
			17	49.02
			17	49.02
15/01/2026	16:37:38.394	20		49.015
			20	49.015
			20	49.015
15/01/2026	16:37:11.568	50		49.01
			50	49.01
			50	49.01
15/01/2026	16:37:08.917	7		49.01
			7	49.01
			7	49.01
15/01/2026	16:37:05.363	100		49.01
			100	49.01
			100	49.01
15/01/2026	16:36:51.721	55		49.00
			55	49.00
			55	49.00
15/01/2026	16:36:42.503	25		48.975
			25	48.975
			25	48.975
15/01/2026	16:36:38.917	20		48.98
			20	48.98
			20	48.98
15/01/2026	16:36:12.917	100		48.965
			100	48.965
			100	48.965
15/01/2026	16:35:54.778	200		48.965
			200	48.965
			200	48.965
15/01/2026	16:35:37.539	300		48.97
			300	48.97
			300	48.97
15/01/2026	16:35:22.948	30		48.96
			30	48.96
			30	48.96
15/01/2026	16:35:19.162	500		48.965
			500	48.965
			500	48.965
15/01/2026	16:35:06.093	30		48.94
			30	48.94
			30	48.94
15/01/2026	16:34:54.549	300		48.91
			300	48.91
			300	48.91
15/01/2026	16:34:49.734	500		48.91
			500	48.91
			500	48.91
15/01/2026	16:34:42.659	115		48.90
			115	48.90
			115	48.90
15/01/2026	16:34:41.997	110		48.89
			110	48.89
			110	48.89
15/01/2026	16:34:41.889	19		48.91
			19	48.91
			19	48.91
15/01/2026	16:34:29.426	2		48.875
			2	48.875
			2	48.875
15/01/2026	16:34:22.975	35		48.875
			35	48.875
			35	48.875
15/01/2026	16:34:21.064	2		48.885
			2	48.885
			2	48.885
15/01/2026	16:34:19.107	42		48.875
			42	48.875
			42	48.875
15/01/2026	16:33:40.811	20		48.83
			20	48.83
			20	48.83
15/01/2026	16:33:28.504	25		48.84
			25	48.84
			25	48.84
15/01/2026	16:33:25.104	10		48.85
			10	48.85
			10	48.85
15/01/2026	16:33:24.162	75		48.835
			75	48.835
			75	48.835
15/01/2026	16:33:09.538	380		48.83
			380	48.83
			380	48.83
15/01/2026	16:33:09.234	700		48.835
			700	48.835
			700	48.835
15/01/2026	16:32:51.876	2		48.835
			2	48.835
			2	48.835
15/01/2026	16:32:49.728	200		48.825
			200	48.825
			200	48.825
15/01/2026	16:32:48.540	309		48.82
			309	48.82
			309	48.82
15/01/2026	16:32:45.613	10		48.835
			10	48.835
			10	48.835
15/01/2026	16:32:30.974	100		48.835
			100	48.835
			100	48.835

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 915.00
Ask: 1 916.00
Volume: 42 045
+1.32%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/01/2026 @ 17:24:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice