Tradegate BSX

SAP SE

1950

1190

158.82

Date	Time	Volume	Order Volume	Price
29/07/2026	11:09:56.962	5		158.82
			5	158.82
			5	158.82
29/07/2026	11:09:39.103	64		158.82
			64	158.82
			64	158.82
29/07/2026	11:09:27.500	1		158.86
			1	158.86
			1	158.86
29/07/2026	11:09:21.280	10		158.84
			10	158.84
			10	158.84
29/07/2026	11:09:10.626	80		158.78
			80	158.78
			80	158.78
29/07/2026	11:08:59.338	143		158.58
			143	158.58
			143	158.58
29/07/2026	11:08:59.117	50		158.56
			50	158.56
			50	158.56
29/07/2026	11:08:43.161	1		158.68
			1	158.68
			1	158.68
29/07/2026	11:08:39.432	580		158.60
			550	158.60
			580	158.60
			30	158.60
29/07/2026	11:08:24.050	150		158.64
			150	158.64
			150	158.64
29/07/2026	11:08:19.302	1		158.68
			1	158.68
			1	158.68
29/07/2026	11:08:17.286	10		158.64
			10	158.64
			10	158.64
29/07/2026	11:08:02.714	1 149		158.68
			31	158.68
			3	158.68
			30	158.68
			1 115	158.68
			500	158.68
			5	158.68
			213	158.68
			150	158.68
			200	158.68
			31	158.68
			20	158.68
29/07/2026	11:07:10.686	150		158.88
			37	158.88
			150	158.88
			113	158.88
29/07/2026	11:07:10.590	170		158.88
			10	158.88
			150	158.88
			2	158.88
			137	158.88
			10	158.88
			9	158.88
			2	158.88
			20	158.88
29/07/2026	11:07:10.475	20		159.00
			20	159.00
			20	159.00
29/07/2026	11:06:49.179	55		159.02
			55	159.02
			55	159.02
29/07/2026	11:06:39.000	130		159.22
			130	159.22
			130	159.22
29/07/2026	11:06:23.893	100		159.16
			100	159.16
			100	159.16
29/07/2026	11:06:12.723	3		159.24
			3	159.24
			3	159.24
29/07/2026	11:06:12.633	100		159.28
			100	159.28
			100	159.28
29/07/2026	11:06:03.206	1		159.24
			1	159.24
			1	159.24
29/07/2026	11:05:55.973	27		159.26
			27	159.26
			27	159.26
29/07/2026	11:05:13.994	150		159.24
			150	159.24
			150	159.24
29/07/2026	11:05:03.458	31		159.24
			31	159.24
			31	159.24
29/07/2026	11:04:55.618	10		159.22
			10	159.22
			10	159.22
29/07/2026	11:04:35.035	30		159.32
			30	159.32
			30	159.32
29/07/2026	11:04:25.696	12		159.22
			12	159.22
			12	159.22
29/07/2026	11:04:10.601	98		159.30
			98	159.30
			98	159.30
29/07/2026	11:04:06.441	105		159.30
			105	159.30
			105	159.30
29/07/2026	11:03:58.623	40		159.28
			20	159.28
			40	159.28
			20	159.28
29/07/2026	11:03:49.800	100		159.36
			100	159.36
			100	159.36
29/07/2026	11:03:48.988	10		159.30
			10	159.30
			10	159.30
29/07/2026	11:03:20.206	2		159.32
			2	159.32
			2	159.32
29/07/2026	11:02:43.862	60		159.52
			60	159.52
			60	159.52
29/07/2026	11:02:35.227	30		159.50
			30	159.50
			30	159.50
29/07/2026	11:02:29.002	60		159.46
			60	159.46
			60	159.46
29/07/2026	11:02:19.206	10		159.46
			10	159.46
			10	159.46
29/07/2026	11:02:05.033	30		159.54
			30	159.54
			30	159.54
29/07/2026	11:02:02.202	20		159.58
			20	159.58
			20	159.58
29/07/2026	11:01:54.169	25		159.58
			25	159.58
			25	159.58
29/07/2026	11:01:47.324	25		159.56
			25	159.56
			25	159.56
29/07/2026	11:01:45.131	35		159.58
			35	159.58
			35	159.58
29/07/2026	11:01:36.852	25		159.58
			25	159.58
			25	159.58
29/07/2026	11:01:13.624	2		159.46
			2	159.46
			2	159.46
29/07/2026	11:00:56.006	20		159.56
			20	159.56
			20	159.56
29/07/2026	11:00:53.033	30		159.56
			30	159.56
			30	159.56
29/07/2026	11:00:24.221	5		159.46
			5	159.46
			2	159.46
			3	159.46
29/07/2026	11:00:20.544	1		160.00
			1	160.00
			1	160.00
29/07/2026	10:59:38.257	150		160.00
			150	160.00
			150	160.00
29/07/2026	10:59:09.794	28		159.90
			28	159.90
			28	159.90
29/07/2026	10:58:33.653	50		159.86
			50	159.86
			50	159.86
29/07/2026	10:58:28.716	110		159.90
			110	159.90
			110	159.90
29/07/2026	10:58:21.624	50		159.88
			50	159.88
			50	159.88
29/07/2026	10:58:06.948	35		159.88
			35	159.88
			35	159.88
29/07/2026	10:58:00.899	40		159.88
			40	159.88
			40	159.88
29/07/2026	10:58:00.845	13		159.86
			13	159.86
			13	159.86
29/07/2026	10:57:55.310	6		159.88
			6	159.88
			6	159.88
29/07/2026	10:57:55.160	50		159.84
			50	159.84
			50	159.84
29/07/2026	10:57:47.385	2		159.84
			2	159.84
			2	159.84
29/07/2026	10:57:45.799	4		159.84
			4	159.84
			4	159.84
29/07/2026	10:57:25.496	8		159.90
			8	159.90
			8	159.90
29/07/2026	10:57:21.021	40		159.94
			40	159.94
			40	159.94
29/07/2026	10:57:09.893	20		159.88
			20	159.88
			20	159.88
29/07/2026	10:56:44.795	99		159.88
			99	159.88
			99	159.88
29/07/2026	10:56:13.573	20		159.80
			20	159.80
			20	159.80
29/07/2026	10:56:09.706	25		159.82
			25	159.82
			25	159.82
29/07/2026	10:56:07.130	20		159.78
			20	159.78
			20	159.78
29/07/2026	10:55:33.502	5		159.72
			5	159.72
			5	159.72
29/07/2026	10:55:30.611	16		159.62
			16	159.62
			16	159.62
29/07/2026	10:55:28.306	31		159.60
			31	159.60
			31	159.60
29/07/2026	10:55:25.646	20		159.58
			20	159.58
			20	159.58
29/07/2026	10:55:15.400	9		159.64
			9	159.64
			9	159.64
29/07/2026	10:55:07.164	10		159.64
			10	159.64
			10	159.64
29/07/2026	10:54:51.896	50		159.62
			50	159.62
			50	159.62
29/07/2026	10:54:46.595	1		159.66
			1	159.66
			1	159.66
29/07/2026	10:54:42.847	8		159.66
			8	159.66
			8	159.66
29/07/2026	10:54:29.121	40		159.52
			40	159.52
			40	159.52
29/07/2026	10:54:24.764	4		159.50
			4	159.50
			4	159.50
29/07/2026	10:54:21.262	200		159.52
			200	159.52
			200	159.52
29/07/2026	10:54:16.285	25		159.54
			25	159.54
			25	159.54
29/07/2026	10:54:09.907	114		159.54
			114	159.54
			114	159.54
29/07/2026	10:54:09.692	200		159.54
			200	159.54
			200	159.54
29/07/2026	10:54:09.348	25		159.56
			25	159.56
			25	159.56
29/07/2026	10:54:09.289	8		159.54
			8	159.54
			8	159.54
29/07/2026	10:53:59.913	400		159.54
			400	159.54
			400	159.54
29/07/2026	10:53:53.783	28		159.62
			28	159.62
			28	159.62
29/07/2026	10:53:49.304	2		159.64
			2	159.64
			2	159.64
29/07/2026	10:53:48.637	1		159.64
			1	159.64
			1	159.64
29/07/2026	10:53:39.469	150		159.54
			150	159.54
			150	159.54
29/07/2026	10:53:37.464	30		159.70
			30	159.70
			30	159.70
29/07/2026	10:52:59.713	157		159.82
			150	159.82
			157	159.82
			7	159.82
29/07/2026	10:52:51.278	150		159.82
			150	159.82
			150	159.82
29/07/2026	10:52:08.426	4		159.90
			4	159.90
			4	159.90
29/07/2026	10:51:35.722	25		159.96
			25	159.96
			25	159.96
29/07/2026	10:51:30.031	17		160.02
			17	160.02
			17	160.02
29/07/2026	10:51:29.908	9		160.00
			4	160.00
			9	160.00
			5	160.00
29/07/2026	10:51:22.517	31		159.98
			31	159.98
			31	159.98
29/07/2026	10:51:19.622	10		159.98
			10	159.98
			10	159.98
29/07/2026	10:50:57.712	100		159.84
			100	159.84
			100	159.84
29/07/2026	10:50:43.188	15		159.80
			15	159.80
			15	159.80
29/07/2026	10:50:30.766	300		159.84
			300	159.84
			200	159.84
			100	159.84
29/07/2026	10:50:20.552	62		159.76
			62	159.76
			62	159.76
29/07/2026	10:50:17.059	10		159.76
			10	159.76
			10	159.76
29/07/2026	10:50:15.315	25		159.72
			25	159.72
			25	159.72
29/07/2026	10:49:50.887	65		159.72
			65	159.72
			65	159.72
29/07/2026	10:49:44.681	12		159.76
			12	159.76
			12	159.76
29/07/2026	10:49:37.320	30		159.72
			30	159.72
			30	159.72
29/07/2026	10:49:20.846	16		159.64
			16	159.64
			16	159.64
29/07/2026	10:49:19.900	50		159.64
			50	159.64
			50	159.64
29/07/2026	10:49:18.638	12		159.66
			12	159.66
			12	159.66
29/07/2026	10:49:15.253	10		159.64
			10	159.64
			10	159.64
29/07/2026	10:49:14.269	30		159.66
			30	159.66
			30	159.66
29/07/2026	10:49:12.465	10		159.64
			10	159.64
			10	159.64
29/07/2026	10:49:11.170	4		159.62
			4	159.62
			4	159.62
29/07/2026	10:49:03.563	25		159.56
			25	159.56
			25	159.56
29/07/2026	10:49:01.664	77		159.46
			77	159.46
			77	159.46
29/07/2026	10:48:51.501	6 560		159.50
			6 560	159.50
			6 550	159.50
			10	159.50
29/07/2026	10:48:33.848	200		159.50
			200	159.50
			200	159.50
29/07/2026	10:48:33.744	200		159.50
			200	159.50
			200	159.50
29/07/2026	10:48:32.824	1		159.48
			1	159.48
			1	159.48
29/07/2026	10:48:32.416	16		159.48
			16	159.48
			16	159.48
29/07/2026	10:48:25.385	20		159.44
			20	159.44
			20	159.44
29/07/2026	10:48:20.250	18		159.46
			18	159.46
			18	159.46
29/07/2026	10:48:17.673	100		159.50
			40	159.50
			60	159.50
			100	159.50
29/07/2026	10:48:02.594	200		159.56
			200	159.56
			200	159.56
29/07/2026	10:47:55.839	6		159.54
			6	159.54
			6	159.54
29/07/2026	10:47:46.418	100		159.50
			100	159.50
			100	159.50
29/07/2026	10:47:44.381	28		159.48
			28	159.48
			28	159.48
29/07/2026	10:47:43.123	50		159.50
			50	159.50
			50	159.50
29/07/2026	10:47:13.643	29		159.58
			29	159.58
			29	159.58
29/07/2026	10:47:05.604	20		159.46
			20	159.46
			20	159.46
29/07/2026	10:46:48.734	130		159.34
			130	159.34
			130	159.34
29/07/2026	10:46:48.635	150		159.34
			150	159.34
			150	159.34
29/07/2026	10:46:48.518	47		159.34
			47	159.34
			47	159.34
29/07/2026	10:46:48.397	150		159.34
			150	159.34
			150	159.34
29/07/2026	10:46:48.150	150		159.34
			30	159.34
			3	159.34
			117	159.34
			150	159.34
29/07/2026	10:46:48.015	50		159.50
			50	159.50
			50	159.50
29/07/2026	10:46:46.281	1 280		159.58
			230	159.58
			1 000	159.58
			1 280	159.58
			50	159.58
29/07/2026	10:46:21.020	150		159.60
			150	159.60
			150	159.60
29/07/2026	10:46:12.739	8		159.74
			8	159.74
			8	159.74
29/07/2026	10:46:11.342	50		159.74
			50	159.74
			50	159.74
29/07/2026	10:46:00.469	28		159.78
			28	159.78
			28	159.78
29/07/2026	10:45:49.427	6		159.68
			6	159.68
			6	159.68
29/07/2026	10:45:37.440	1		159.68
			1	159.68
			1	159.68
29/07/2026	10:45:32.966	1		159.66
			1	159.66
			1	159.66
29/07/2026	10:45:30.884	200		159.62
			200	159.62
			200	159.62
29/07/2026	10:45:21.741	5		159.56
			5	159.56
			5	159.56
29/07/2026	10:45:16.432	100		159.56
			100	159.56
			100	159.56
29/07/2026	10:45:11.683	25		159.56
			15	159.56
			5	159.56
			20	159.56
			10	159.56
29/07/2026	10:44:13.125	150		159.74
			150	159.74
			150	159.74
29/07/2026	10:43:58.011	2		159.78
			2	159.78
			2	159.78
29/07/2026	10:43:50.084	6		159.66
			6	159.66
			6	159.66
29/07/2026	10:43:45.540	150		159.72
			150	159.72
			3	159.72
			147	159.72
29/07/2026	10:43:30.935	150		159.66
			150	159.66
			150	159.66
29/07/2026	10:43:29.579	9		159.66
			9	159.66
			9	159.66
29/07/2026	10:43:22.314	5		159.60
			5	159.60
			5	159.60
29/07/2026	10:43:20.896	3		159.64
			3	159.64
			3	159.64
29/07/2026	10:43:16.584	6		159.64
			6	159.64
			6	159.64
29/07/2026	10:42:24.772	35		159.72
			35	159.72
			35	159.72
29/07/2026	10:42:19.139	7		159.74
			7	159.74
			7	159.74
29/07/2026	10:42:12.391	20		159.70
			20	159.70
			20	159.70
29/07/2026	10:41:50.711	20		159.74
			20	159.74
			20	159.74
29/07/2026	10:41:47.674	15		159.74
			15	159.74
			15	159.74
29/07/2026	10:41:42.922	35		159.72
			35	159.72
			35	159.72
29/07/2026	10:41:34.932	2		159.80
			2	159.80
			2	159.80
29/07/2026	10:41:27.047	1		159.78
			1	159.78
			1	159.78
29/07/2026	10:41:22.023	40		159.72
			40	159.72
			40	159.72
29/07/2026	10:41:17.986	100		159.72
			100	159.72
			100	159.72
29/07/2026	10:41:00.190	1		159.70
			1	159.70
			1	159.70
29/07/2026	10:40:59.933	50		159.70
			50	159.70
			50	159.70
29/07/2026	10:40:50.255	60		159.70
			60	159.70
			60	159.70
29/07/2026	10:40:31.301	32		159.74
			32	159.74
			32	159.74
29/07/2026	10:40:31.197	15		159.70
			15	159.70
			15	159.70
29/07/2026	10:40:17.653	8		159.70
			8	159.70
			8	159.70
29/07/2026	10:40:10.914	1		159.76
			1	159.76
			1	159.76
29/07/2026	10:40:03.522	75		159.76
			75	159.76
			75	159.76
29/07/2026	10:40:02.148	10		159.70
			10	159.70
			10	159.70
29/07/2026	10:39:46.388	80		159.74
			80	159.74
			80	159.74
29/07/2026	10:39:17.789	10		159.68
			10	159.68
			10	159.68
29/07/2026	10:39:13.253	10		159.60
			10	159.60
			10	159.60
29/07/2026	10:39:11.484	7		159.64
			7	159.64
			7	159.64
29/07/2026	10:39:09.583	1		159.62
			1	159.62
			1	159.62
29/07/2026	10:39:04.352	50		159.54
			50	159.54
			30	159.54
			20	159.54
29/07/2026	10:38:43.114	250		159.54
			250	159.54
			250	159.54
29/07/2026	10:38:34.363	31		159.60
			31	159.60
			31	159.60
29/07/2026	10:38:27.389	2		159.56
			2	159.56
			2	159.56
29/07/2026	10:38:22.922	13		159.68
			13	159.68
			13	159.68
29/07/2026	10:38:15.363	25		159.70
			25	159.70
			25	159.70
29/07/2026	10:38:07.024	62		159.70
			62	159.70
			62	159.70
29/07/2026	10:37:59.548	10		159.72
			10	159.72
			10	159.72
29/07/2026	10:37:59.337	5		159.76
			5	159.76
			5	159.76
29/07/2026	10:37:41.954	7		159.82
			7	159.82
			7	159.82
29/07/2026	10:37:34.156	32		159.88
			32	159.88
			32	159.88
29/07/2026	10:37:17.347	10		159.90
			10	159.90
			10	159.90
29/07/2026	10:37:14.878	85		159.90
			40	159.90
			85	159.90
			25	159.90
			20	159.90
29/07/2026	10:36:52.375	35		159.84
			35	159.84
			19	159.84
			16	159.84
29/07/2026	10:36:50.194	264		160.00
			19	160.00
			264	160.00
			55	160.00
			190	160.00
29/07/2026	10:36:40.164	60		160.10
			60	160.10
			60	160.10
29/07/2026	10:36:32.457	20		160.10
			20	160.10
			20	160.10
29/07/2026	10:36:21.318	35		160.26
			35	160.26
			35	160.26
29/07/2026	10:36:15.334	40		160.22
			40	160.22
			40	160.22
29/07/2026	10:36:12.916	10		160.24
			10	160.24
			10	160.24
29/07/2026	10:35:48.038	40		160.30
			40	160.30
			40	160.30
29/07/2026	10:35:28.315	20		160.34
			20	160.34
			20	160.34
29/07/2026	10:35:23.800	40		160.36
			40	160.36
			40	160.36
29/07/2026	10:35:18.694	1		160.42
			1	160.42
			1	160.42
29/07/2026	10:35:04.838	20		160.26
			20	160.26
			20	160.26
29/07/2026	10:35:01.705	10		160.26
			10	160.26
			10	160.26
29/07/2026	10:34:59.983	10		160.30
			10	160.30
			10	160.30
29/07/2026	10:34:56.609	40		160.28
			40	160.28
			40	160.28
29/07/2026	10:34:54.529	1		160.32
			1	160.32
			1	160.32
29/07/2026	10:34:49.202	35		160.28
			35	160.28
			35	160.28
29/07/2026	10:34:44.478	98		160.32
			98	160.32
			98	160.32
29/07/2026	10:34:42.640	2		160.28
			2	160.28
			2	160.28
29/07/2026	10:34:42.309	1		160.34
			1	160.34
			1	160.34
29/07/2026	10:34:41.640	1		160.28
			1	160.28
			1	160.28
29/07/2026	10:34:36.936	10		160.30
			10	160.30
			10	160.30
29/07/2026	10:34:25.844	21		160.36
			21	160.36
			21	160.36
29/07/2026	10:34:22.866	3		160.32
			3	160.32
			3	160.32
29/07/2026	10:34:21.270	45		160.32
			45	160.32
			45	160.32
29/07/2026	10:34:18.826	10		160.30
			10	160.30
			10	160.30
29/07/2026	10:34:17.503	7		160.34
			7	160.34
			7	160.34
29/07/2026	10:33:49.544	35		160.40
			35	160.40
			35	160.40
29/07/2026	10:33:18.122	35		160.46
			35	160.46
			35	160.46
29/07/2026	10:33:16.018	50		160.46
			50	160.46
			50	160.46
29/07/2026	10:33:12.310	13		160.52
			13	160.52
			13	160.52
29/07/2026	10:32:53.665	10		160.48
			9	160.48
			10	160.48
			1	160.48
29/07/2026	10:32:33.102	300		160.42
			300	160.42
			300	160.42
29/07/2026	10:32:20.860	15		160.42
			15	160.42
			15	160.42
29/07/2026	10:32:16.940	14		160.42
			14	160.42
			14	160.42
29/07/2026	10:32:12.145	20		160.44
			20	160.44
			20	160.44
29/07/2026	10:32:05.364	30		160.42
			30	160.42
			30	160.42
29/07/2026	10:32:03.841	15		160.42
			15	160.42
			15	160.42
29/07/2026	10:32:03.008	100		160.42
			100	160.42
			100	160.42
29/07/2026	10:32:01.581	4		160.38
			4	160.38
			4	160.38
29/07/2026	10:31:59.923	2		160.46
			2	160.46
			2	160.46
29/07/2026	10:31:57.313	15		160.40
			15	160.40
			15	160.40
29/07/2026	10:31:45.792	10		160.50
			10	160.50
			10	160.50
29/07/2026	10:31:34.486	44		160.50
			44	160.50
			44	160.50
29/07/2026	10:31:32.746	7		160.44
			7	160.44
			7	160.44
29/07/2026	10:31:04.414	150		160.50
			150	160.50
			150	160.50
29/07/2026	10:30:59.546	18		160.48
			18	160.48
			18	160.48
29/07/2026	10:30:54.586	30		160.42
			30	160.42
			30	160.42
29/07/2026	10:30:54.538	50		160.36
			50	160.36
			50	160.36
29/07/2026	10:30:49.557	5		160.38
			5	160.38
			5	160.38
29/07/2026	10:30:25.723	130		160.48
			15	160.48
			130	160.48
			115	160.48
29/07/2026	10:30:07.405	200		160.50
			200	160.50
			200	160.50
29/07/2026	10:30:02.955	6		160.30
			6	160.30
			6	160.30
29/07/2026	10:30:01.214	49		160.22
			49	160.22
			49	160.22
29/07/2026	10:30:00.227	4		160.06
			4	160.06
			4	160.06
29/07/2026	10:29:58.695	63		160.06
			63	160.06
			63	160.06
29/07/2026	10:29:49.976	13		160.10
			13	160.10
			13	160.10
29/07/2026	10:29:49.311	15		160.08
			15	160.08
			15	160.08
29/07/2026	10:29:40.994	150		160.10
			150	160.10
			150	160.10
29/07/2026	10:29:21.305	1		160.22
			1	160.22
			1	160.22
29/07/2026	10:29:14.349	15		160.16
			15	160.16
			15	160.16
29/07/2026	10:29:08.243	850		160.06
			850	160.06
			850	160.06
29/07/2026	10:29:00.456	150		160.06
			150	160.06
			150	160.06
29/07/2026	10:28:44.199	2		160.06
			2	160.06
			2	160.06
29/07/2026	10:28:43.086	10		160.02
			10	160.02
			10	160.02
29/07/2026	10:28:33.796	20		160.10
			20	160.10
			20	160.10
29/07/2026	10:28:33.087	45		160.10
			45	160.10
			45	160.10
29/07/2026	10:28:29.483	8		160.08
			8	160.08
			8	160.08
29/07/2026	10:28:19.714	25		160.12
			25	160.12
			25	160.12
29/07/2026	10:28:19.173	10		160.12
			10	160.12
			10	160.12
29/07/2026	10:28:08.512	60		160.18
			60	160.18
			60	160.18
29/07/2026	10:27:50.107	4		160.26
			4	160.26
			4	160.26
29/07/2026	10:27:49.697	14		160.26
			14	160.26
			14	160.26
29/07/2026	10:27:49.334	10		160.30
			10	160.30
			10	160.30
29/07/2026	10:27:36.865	50		160.26
			50	160.26
			50	160.26
29/07/2026	10:27:25.025	20		160.22
			20	160.22
			20	160.22
29/07/2026	10:27:14.805	6		160.28
			6	160.28
			6	160.28
29/07/2026	10:27:12.713	61		160.30
			61	160.30
			61	160.30
29/07/2026	10:27:09.432	8		160.34
			8	160.34
			8	160.34
29/07/2026	10:27:08.981	195		160.30
			195	160.30
			195	160.30
29/07/2026	10:26:58.082	10		160.32
			10	160.32
			10	160.32
29/07/2026	10:26:52.140	3		160.38
			3	160.38
			3	160.38
29/07/2026	10:26:41.740	11		160.40
			9	160.40
			2	160.40
			11	160.40
29/07/2026	10:26:04.912	100		160.58
			100	160.58
			100	160.58
29/07/2026	10:26:02.318	5		160.58
			5	160.58
			5	160.58
29/07/2026	10:25:50.439	193		160.60
			193	160.60
			193	160.60
29/07/2026	10:25:28.737	7		160.58
			7	160.58
			7	160.58
29/07/2026	10:24:53.666	1		160.64
			1	160.64
			1	160.64
29/07/2026	10:24:53.086	32		160.64
			32	160.64
			32	160.64
29/07/2026	10:24:49.483	25		160.60
			25	160.60
			25	160.60
29/07/2026	10:24:39.118	560		160.72
			314	160.72
			246	160.72
			550	160.72
			10	160.72
29/07/2026	10:24:32.326	150		160.72
			150	160.72
			150	160.72
29/07/2026	10:24:21.818	50		160.80
			50	160.80
			50	160.80
29/07/2026	10:24:09.015	10		160.74
			10	160.74
			10	160.74
29/07/2026	10:24:04.015	49		160.80
			49	160.80
			49	160.80
29/07/2026	10:24:02.686	25		160.76
			25	160.76
			25	160.76
29/07/2026	10:23:51.047	15		160.82
			15	160.82
			15	160.82
29/07/2026	10:23:47.628	1		160.72
			1	160.72
			1	160.72
29/07/2026	10:23:35.045	1		160.74
			1	160.74
			1	160.74
29/07/2026	10:23:34.213	3		160.68
			3	160.68
			3	160.68
29/07/2026	10:23:33.947	30		160.76
			30	160.76
			30	160.76
29/07/2026	10:23:32.433	25		160.76
			25	160.76
			13	160.76
			12	160.76
29/07/2026	10:23:24.284	20		160.72
			20	160.72
			20	160.72
29/07/2026	10:23:19.980	150		160.70
			150	160.70
			150	160.70
29/07/2026	10:23:19.361	26		160.66
			26	160.66
			26	160.66
29/07/2026	10:22:53.425	57		160.58
			57	160.58
			57	160.58
29/07/2026	10:22:51.245	13		160.52
			13	160.52
			13	160.52
29/07/2026	10:22:33.955	296		160.50
			296	160.50
			296	160.50
29/07/2026	10:22:32.160	20		160.52
			20	160.52
			20	160.52
29/07/2026	10:22:30.389	14		160.50
			14	160.50
			14	160.50
29/07/2026	10:22:16.965	10		160.50
			10	160.50
			10	160.50
29/07/2026	10:22:16.604	13		160.54
			13	160.54
			13	160.54
29/07/2026	10:22:13.640	8		160.62
			8	160.62
			8	160.62
29/07/2026	10:22:08.891	62		160.66
			62	160.66
			62	160.66
29/07/2026	10:22:00.051	6		160.70
			6	160.70
			6	160.70
29/07/2026	10:21:46.293	10		160.80
			10	160.80
			10	160.80
29/07/2026	10:21:33.773	10		160.76
			10	160.76
			10	160.76
29/07/2026	10:21:26.507	14		160.74
			14	160.74
			14	160.74
29/07/2026	10:21:15.562	45		160.92
			45	160.92
			45	160.92
29/07/2026	10:21:15.005	6		160.94
			6	160.94
			6	160.94
29/07/2026	10:21:13.531	25		160.92
			25	160.92
			25	160.92
29/07/2026	10:20:54.344	1		160.94
			1	160.94
			1	160.94
29/07/2026	10:20:46.060	31		160.92
			31	160.92
			31	160.92

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 136.92 / Ask: 136.96
Volume: 124 067
-1.25%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/07/2026 @ 11:09:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice