Siemens Energy AG

2256

1727

128.70

    > >>

Date Time Volume Order Volume Price
12/01/2026 21:59:12.938 500   128.70
      500 128.70
      500 128.70
12/01/2026 21:58:44.717 10   128.70
      10 128.70
      10 128.70
12/01/2026 21:58:11.693 100   128.75
      50 128.75
      100 128.75
      50 128.75
12/01/2026 21:57:09.316 5   128.70
      5 128.70
      5 128.70
12/01/2026 21:57:05.596 25   128.70
      25 128.70
      25 128.70
12/01/2026 21:55:32.745 50   128.35
      50 128.35
      50 128.35
12/01/2026 21:53:26.219 18   128.70
      18 128.70
      18 128.70
12/01/2026 21:52:50.228 1   128.70
      1 128.70
      1 128.70
12/01/2026 21:52:45.291 17   128.70
      17 128.70
      17 128.70
12/01/2026 21:51:26.553 70   128.50
      70 128.50
      70 128.50
12/01/2026 21:51:10.752 280   128.45
      280 128.45
      280 128.45
12/01/2026 21:51:08.458 1 000   128.40
      1 000 128.40
      1 000 128.40
12/01/2026 21:50:54.215 120   128.30
      105 128.30
      15 128.30
      120 128.30
12/01/2026 21:48:59.999 260   128.35
      260 128.35
      10 128.35
      50 128.35
      200 128.35
12/01/2026 21:48:37.045 200   128.35
      39 128.35
      161 128.35
      200 128.35
12/01/2026 21:47:54.478 200   128.35
      200 128.35
      200 128.35
12/01/2026 21:47:46.533 100   128.35
      100 128.35
      100 128.35
12/01/2026 21:46:55.915 1   128.25
      1 128.25
      1 128.25
12/01/2026 21:45:45.310 18   128.25
      18 128.25
      18 128.25
12/01/2026 21:45:34.010 40   128.35
      40 128.35
      40 128.35
12/01/2026 21:43:38.257 99   128.25
      99 128.25
      99 128.25
12/01/2026 21:41:33.494 120   128.25
      120 128.25
      120 128.25
12/01/2026 21:41:18.540 36   128.35
      36 128.35
      36 128.35
12/01/2026 21:41:14.940 200   128.35
      200 128.35
      200 128.35
12/01/2026 21:41:12.405 5   128.25
      5 128.25
      5 128.25
12/01/2026 21:41:11.250 200   128.35
      200 128.35
      200 128.35
12/01/2026 21:40:45.932 200   128.35
      200 128.35
      200 128.35
12/01/2026 21:40:44.322 150   128.35
      150 128.35
      150 128.35
12/01/2026 21:40:02.524 200   128.35
      200 128.35
      200 128.35
12/01/2026 21:34:33.413 6   128.35
      6 128.35
      6 128.35
12/01/2026 21:32:07.982 60   128.35
      60 128.35
      60 128.35
12/01/2026 21:27:37.285 40   128.40
      40 128.40
      40 128.40
12/01/2026 21:25:27.115 3   128.40
      3 128.40
      3 128.40
12/01/2026 21:24:46.187 30   128.40
      30 128.40
      30 128.40
12/01/2026 21:24:26.188 17   128.30
      17 128.30
      17 128.30
12/01/2026 21:17:13.239 50   128.40
      50 128.40
      50 128.40
12/01/2026 21:16:21.438 50   128.40
      50 128.40
      50 128.40
12/01/2026 21:15:26.644 200   128.40
      200 128.40
      200 128.40
12/01/2026 21:15:19.866 6   128.30
      6 128.30
      6 128.30
12/01/2026 21:14:55.778 5   128.40
      5 128.40
      5 128.40
12/01/2026 21:14:49.505 2   128.40
      2 128.40
      2 128.40
12/01/2026 21:14:26.143 20   128.40
      20 128.40
      20 128.40
12/01/2026 21:14:21.092 5   128.40
      5 128.40
      5 128.40
12/01/2026 21:12:52.881 25   128.40
      25 128.40
      25 128.40
12/01/2026 21:11:21.875 30   128.40
      30 128.40
      30 128.40
12/01/2026 21:11:16.646 78   128.40
      78 128.40
      78 128.40
12/01/2026 21:10:46.199 1   128.40
      1 128.40
      1 128.40
12/01/2026 21:10:06.448 15   128.40
      15 128.40
      15 128.40
12/01/2026 21:08:35.918 15   128.40
      15 128.40
      15 128.40
12/01/2026 21:07:55.861 41   128.40
      41 128.40
      41 128.40
12/01/2026 21:07:50.249 42   128.40
      42 128.40
      42 128.40
12/01/2026 21:06:19.923 230   128.40
      230 128.40
      30 128.40
      200 128.40
12/01/2026 21:05:54.782 25   128.40
      25 128.40
      25 128.40
12/01/2026 21:05:45.874 150   128.40
      150 128.40
      150 128.40
12/01/2026 21:05:17.650 6   128.40
      6 128.40
      6 128.40
12/01/2026 21:03:55.127 200   128.40
      200 128.40
      200 128.40
12/01/2026 21:03:07.847 38   128.40
      38 128.40
      38 128.40
12/01/2026 21:02:07.314 5   128.40
      5 128.40
      5 128.40
12/01/2026 21:01:05.216 12   128.40
      12 128.40
      12 128.40
12/01/2026 21:00:22.774 1   128.40
      1 128.40
      1 128.40
12/01/2026 20:59:54.960 200   128.40
      200 128.40
      200 128.40
12/01/2026 20:59:28.581 30   128.30
      30 128.30
      30 128.30
12/01/2026 20:59:21.927 155   128.40
      43 128.40
      70 128.40
      39 128.40
      42 128.40
      116 128.40
12/01/2026 20:58:23.163 230   128.30
      30 128.30
      200 128.30
      230 128.30
12/01/2026 20:58:03.132 5   128.40
      5 128.40
      5 128.40
12/01/2026 20:57:54.891 100   128.30
      100 128.30
      100 128.30
12/01/2026 20:56:54.170 24   128.40
      24 128.40
      24 128.40
12/01/2026 20:55:40.313 20   128.40
      20 128.40
      20 128.40
12/01/2026 20:55:37.726 7   128.40
      7 128.40
      7 128.40
12/01/2026 20:54:47.499 74   128.40
      74 128.40
      74 128.40
12/01/2026 20:53:48.235 40   128.40
      40 128.40
      40 128.40
12/01/2026 20:52:48.761 150   128.40
      150 128.40
      150 128.40
12/01/2026 20:52:34.535 10   128.40
      10 128.40
      10 128.40
12/01/2026 20:52:21.443 5   128.30
      5 128.30
      5 128.30
12/01/2026 20:50:17.767 1   128.40
      1 128.40
      1 128.40
12/01/2026 20:48:03.523 9   128.40
      9 128.40
      9 128.40
12/01/2026 20:47:57.088 18   128.40
      18 128.40
      18 128.40
12/01/2026 20:47:24.565 25   128.40
      25 128.40
      25 128.40
12/01/2026 20:47:03.355 1   128.40
      1 128.40
      1 128.40
12/01/2026 20:46:49.580 1   128.30
      1 128.30
      1 128.30
12/01/2026 20:43:34.049 1   128.40
      1 128.40
      1 128.40
12/01/2026 20:43:18.146 2   128.30
      2 128.30
      2 128.30
12/01/2026 20:41:47.073 1 000   128.35
      1 000 128.35
      1 000 128.35
12/01/2026 20:41:40.775 200   128.30
      200 128.30
      200 128.30
12/01/2026 20:41:37.608 710   128.30
      100 128.30
      100 128.30
      10 128.30
      100 128.30
      710 128.30
      200 128.30
      200 128.30
12/01/2026 20:40:46.388 200   128.30
      200 128.30
      200 128.30
12/01/2026 20:39:57.203 20   128.20
      20 128.20
      20 128.20
12/01/2026 20:38:54.028 10   128.30
      10 128.30
      10 128.30
12/01/2026 20:38:12.340 8   128.30
      8 128.30
      8 128.30
12/01/2026 20:37:55.579 5   128.30
      5 128.30
      5 128.30
12/01/2026 20:36:50.514 5   128.30
      5 128.30
      5 128.30
12/01/2026 20:36:40.697 10   128.30
      10 128.30
      10 128.30
12/01/2026 20:35:19.604 100   128.30
      100 128.30
      100 128.30
12/01/2026 20:35:09.561 1   128.40
      1 128.40
      1 128.40
12/01/2026 20:34:47.955 50   128.50
      50 128.50
      50 128.50
12/01/2026 20:33:25.736 1   128.35
      1 128.35
      1 128.35
12/01/2026 20:29:42.752 1   128.35
      1 128.35
      1 128.35
12/01/2026 20:28:27.503 3   128.35
      3 128.35
      3 128.35
12/01/2026 20:28:03.955 1   128.50
      1 128.50
      1 128.50
12/01/2026 20:26:34.737 4   128.35
      4 128.35
      4 128.35
12/01/2026 20:26:02.873 1   128.50
      1 128.50
      1 128.50
12/01/2026 20:25:08.495 60   128.50
      60 128.50
      60 128.50
12/01/2026 20:24:56.856 100   128.50
      30 128.50
      70 128.50
      100 128.50
12/01/2026 20:24:45.650 10   128.30
      10 128.30
      10 128.30
12/01/2026 20:23:28.616 1   128.30
      1 128.30
      1 128.30
12/01/2026 20:23:05.291 30   128.30
      30 128.30
      30 128.30
12/01/2026 20:21:45.177 1   128.30
      1 128.30
      1 128.30
12/01/2026 20:20:58.233 19   128.30
      19 128.30
      19 128.30
12/01/2026 20:20:39.296 15   128.50
      10 128.50
      5 128.50
      15 128.50
12/01/2026 20:20:21.445 1   128.50
      1 128.50
      1 128.50
12/01/2026 20:20:21.382 56   128.30
      56 128.30
      56 128.30
12/01/2026 20:18:34.517 1   128.50
      1 128.50
      1 128.50
12/01/2026 20:18:06.572 4   128.50
      4 128.50
      4 128.50
12/01/2026 20:17:28.771 2   128.30
      2 128.30
      2 128.30
12/01/2026 20:16:38.900 15   128.30
      15 128.30
      15 128.30
12/01/2026 20:16:32.507 50   128.45
      50 128.45
      50 128.45
12/01/2026 20:16:23.441 2 374   128.15
      200 128.15
      200 128.15
      200 128.15
      100 128.15
      2 374 128.15
      893 128.15
      55 128.15
      10 128.15
      316 128.15
      400 128.15
12/01/2026 20:16:17.350 200   128.15
      200 128.15
      200 128.15
12/01/2026 20:16:16.247 200   128.15
      100 128.15
      200 128.15
      100 128.15
12/01/2026 20:16:13.492 200   128.15
      100 128.15
      100 128.15
      200 128.15
12/01/2026 20:16:08.559 200   128.20
      200 128.20
      200 128.20
12/01/2026 20:16:04.540 200   128.25
      200 128.25
      200 128.25
12/01/2026 20:15:59.327 200   128.30
      200 128.30
      200 128.30
12/01/2026 20:15:58.232 200   128.30
      100 128.30
      200 128.30
      100 128.30
12/01/2026 20:15:52.644 200   128.40
      200 128.40
      100 128.40
      100 128.40
12/01/2026 20:15:19.169 299   128.00
      29 128.00
      70 128.00
      200 128.00
      15 128.00
      100 128.00
      184 128.00
12/01/2026 20:15:15.474 200   128.00
      200 128.00
      100 128.00
      30 128.00
      50 128.00
      10 128.00
      10 128.00
12/01/2026 20:14:23.571 150   128.35
      150 128.35
      50 128.35
      100 128.35
12/01/2026 20:14:22.533 1   128.75
      1 128.75
      1 128.75
12/01/2026 20:13:56.507 20   128.75
      20 128.75
      20 128.75
12/01/2026 20:12:50.863 43   128.75
      43 128.75
      43 128.75
12/01/2026 20:12:49.882 1   128.75
      1 128.75
      1 128.75
12/01/2026 20:11:05.089 6   128.35
      6 128.35
      6 128.35
12/01/2026 20:10:29.973 15   128.35
      15 128.35
      15 128.35
12/01/2026 20:10:10.278 5   128.75
      5 128.75
      5 128.75
12/01/2026 20:10:03.219 8   128.75
      8 128.75
      8 128.75
12/01/2026 20:09:40.530 4   128.75
      4 128.75
      4 128.75
12/01/2026 20:09:11.392 20   128.30
      20 128.30
      20 128.30
12/01/2026 20:07:50.840 200   128.75
      200 128.75
      170 128.75
      30 128.75
12/01/2026 20:07:46.201 20   128.75
      20 128.75
      20 128.75
12/01/2026 20:07:32.327 58   128.40
      28 128.40
      58 128.40
      30 128.40
12/01/2026 20:07:07.268 844   128.60
      844 128.60
      844 128.60
12/01/2026 20:05:57.465 200   128.65
      200 128.65
      200 128.65
12/01/2026 20:05:51.362 150   128.65
      150 128.65
      150 128.65
12/01/2026 20:05:44.475 200   128.65
      200 128.65
      200 128.65
12/01/2026 20:05:35.732 200   128.65
      200 128.65
      200 128.65
12/01/2026 20:05:34.126 150   128.65
      150 128.65
      150 128.65
12/01/2026 20:04:28.583 10   128.75
      10 128.75
      10 128.75
12/01/2026 20:04:00.105 30   128.75
      30 128.75
      30 128.75
12/01/2026 20:03:33.270 200   128.65
      200 128.65
      200 128.65
12/01/2026 20:03:33.174 2   128.75
      2 128.75
      2 128.75
12/01/2026 20:03:23.735 10   128.75
      10 128.75
      10 128.75
12/01/2026 20:02:39.642 80   128.75
      50 128.75
      80 128.75
      30 128.75
12/01/2026 20:02:07.931 8   128.75
      8 128.75
      8 128.75
12/01/2026 20:01:46.963 25   128.75
      25 128.75
      25 128.75
12/01/2026 20:01:40.520 25   128.75
      25 128.75
      21 128.75
      4 128.75
12/01/2026 20:01:07.663 1   128.75
      1 128.75
      1 128.75
12/01/2026 20:00:21.421 10   128.70
      10 128.70
      10 128.70
12/01/2026 19:59:51.572 2   128.70
      2 128.70
      2 128.70
12/01/2026 19:59:42.820 12   128.70
      12 128.70
      12 128.70
12/01/2026 19:59:04.190 1   128.70
      1 128.70
      1 128.70
12/01/2026 19:59:02.247 8   128.70
      8 128.70
      8 128.70
12/01/2026 19:58:28.674 2   128.65
      2 128.65
      2 128.65
12/01/2026 19:58:26.759 3   128.65
      3 128.65
      3 128.65
12/01/2026 19:58:11.569 1   128.70
      1 128.70
      1 128.70
12/01/2026 19:57:44.666 190   128.65
      190 128.65
      189 128.65
      1 128.65
12/01/2026 19:57:39.350 200   128.65
      200 128.65
      200 128.65
12/01/2026 19:57:14.307 100   128.65
      100 128.65
      100 128.65
12/01/2026 19:56:22.323 19   128.65
      19 128.65
      19 128.65
12/01/2026 19:56:04.185 4   128.70
      4 128.70
      4 128.70
12/01/2026 19:55:07.470 35   128.65
      35 128.65
      25 128.65
      10 128.65
12/01/2026 19:54:13.141 200   128.65
      200 128.65
      200 128.65
12/01/2026 19:53:11.479 200   128.65
      200 128.65
      200 128.65
12/01/2026 19:53:10.583 20   128.70
      20 128.70
      20 128.70
12/01/2026 19:51:35.888 10   128.65
      10 128.65
      10 128.65
12/01/2026 19:51:25.208 40   128.70
      40 128.70
      40 128.70
12/01/2026 19:51:03.900 1   128.70
      1 128.70
      1 128.70
12/01/2026 19:50:56.939 1   128.70
      1 128.70
      1 128.70
12/01/2026 19:50:51.609 7   128.65
      7 128.65
      7 128.65
12/01/2026 19:50:44.032 23   128.70
      23 128.70
      23 128.70
12/01/2026 19:50:04.226 6   128.70
      6 128.70
      6 128.70
12/01/2026 19:49:32.815 200   128.65
      200 128.65
      200 128.65
12/01/2026 19:49:06.656 92   128.65
      92 128.65
      92 128.65
12/01/2026 19:49:06.353 6   128.70
      6 128.70
      6 128.70
12/01/2026 19:48:56.332 10   128.75
      10 128.75
      10 128.75
12/01/2026 19:48:49.824 7   128.75
      7 128.75
      7 128.75
12/01/2026 19:47:41.312 5   128.65
      5 128.65
      5 128.65
12/01/2026 19:47:40.356 39   128.65
      39 128.65
      39 128.65
12/01/2026 19:47:27.332 3   128.65
      3 128.65
      3 128.65
12/01/2026 19:47:14.347 10   128.75
      10 128.75
      10 128.75
12/01/2026 19:47:11.233 2   128.70
      2 128.70
      2 128.70
12/01/2026 19:47:03.518 10   128.65
      10 128.65
      2 128.65
      8 128.65
12/01/2026 19:45:47.537 200   128.65
      200 128.65
      200 128.65
12/01/2026 19:45:38.926 30   128.70
      30 128.70
      30 128.70
12/01/2026 19:45:30.042 200   128.65
      200 128.65
      200 128.65
12/01/2026 19:45:02.748 1   128.70
      1 128.70
      1 128.70
12/01/2026 19:44:54.120 80   128.65
      50 128.65
      80 128.65
      30 128.65
12/01/2026 19:44:54.040 156   128.60
      156 128.60
      156 128.60
12/01/2026 19:43:13.599 4   128.60
      4 128.60
      4 128.60
12/01/2026 19:42:47.760 5   128.50
      5 128.50
      5 128.50
12/01/2026 19:42:05.845 116   128.50
      116 128.50
      116 128.50
12/01/2026 19:41:47.171 200   128.50
      200 128.50
      200 128.50
12/01/2026 19:40:36.725 1   128.50
      1 128.50
      1 128.50
12/01/2026 19:39:06.862 100   128.50
      100 128.50
      100 128.50
12/01/2026 19:39:00.129 200   128.50
      200 128.50
      200 128.50
12/01/2026 19:38:54.589 500   128.55
      500 128.55
      500 128.55
12/01/2026 19:38:48.572 200   128.60
      200 128.60
      200 128.60
12/01/2026 19:38:34.094 200   128.60
      200 128.60
      200 128.60
12/01/2026 19:38:27.128 194   128.60
      100 128.60
      194 128.60
      94 128.60
12/01/2026 19:38:24.174 200   128.60
      200 128.60
      200 128.60
12/01/2026 19:37:24.956 200   128.50
      200 128.50
      200 128.50
12/01/2026 19:36:29.758 8   128.50
      8 128.50
      8 128.50
12/01/2026 19:35:55.773 1   128.55
      1 128.55
      1 128.55
12/01/2026 19:35:14.094 200   128.50
      200 128.50
      200 128.50
12/01/2026 19:34:28.615 75   128.65
      75 128.65
      75 128.65
12/01/2026 19:33:28.750 30   128.55
      30 128.55
      30 128.55
12/01/2026 19:33:25.765 2   128.50
      2 128.50
      2 128.50
12/01/2026 19:33:12.946 1   128.50
      1 128.50
      1 128.50
12/01/2026 19:32:50.636 1   128.50
      1 128.50
      1 128.50
12/01/2026 19:31:04.676 100   128.35
      100 128.35
      100 128.35
12/01/2026 19:30:58.443 65   128.25
      65 128.25
      65 128.25
12/01/2026 19:28:22.766 1   128.50
      1 128.50
      1 128.50
12/01/2026 19:27:19.367 23   128.30
      23 128.30
      23 128.30
12/01/2026 19:26:19.683 16   128.50
      16 128.50
      16 128.50
12/01/2026 19:25:02.246 77   128.50
      54 128.50
      23 128.50
      77 128.50
12/01/2026 19:22:57.260 77   128.25
      68 128.25
      77 128.25
      9 128.25
12/01/2026 19:22:14.761 6   128.25
      6 128.25
      6 128.25
12/01/2026 19:20:48.485 35   128.10
      35 128.10
      35 128.10
12/01/2026 19:20:30.786 10   128.25
      10 128.25
      10 128.25
12/01/2026 19:19:38.849 5   128.10
      5 128.10
      5 128.10
12/01/2026 19:19:15.328 5   128.25
      5 128.25
      5 128.25
12/01/2026 19:19:03.884 9   128.25
      9 128.25
      9 128.25
12/01/2026 19:17:33.220 3   128.25
      3 128.25
      3 128.25
12/01/2026 19:17:13.776 20   128.25
      20 128.25
      20 128.25
12/01/2026 19:17:12.054 21   128.25
      21 128.25
      21 128.25
12/01/2026 19:16:59.333 31   128.25
      31 128.25
      31 128.25
12/01/2026 19:16:10.700 40   128.25
      30 128.25
      40 128.25
      10 128.25
12/01/2026 19:15:11.921 70   128.10
      70 128.10
      70 128.10
12/01/2026 19:15:11.796 200   128.05
      100 128.05
      200 128.05
      100 128.05
12/01/2026 19:14:49.810 330   128.05
      200 128.05
      330 128.05
      100 128.05
      30 128.05
12/01/2026 19:14:28.235 20   128.05
      20 128.05
      10 128.05
      10 128.05
12/01/2026 19:14:09.766 8   128.25
      8 128.25
      8 128.25
12/01/2026 19:14:01.748 8   128.25
      8 128.25
      8 128.25
12/01/2026 19:13:51.438 8   128.25
      8 128.25
      8 128.25
12/01/2026 19:13:12.997 70   128.25
      70 128.25
      70 128.25
12/01/2026 19:12:50.560 156   128.25
      156 128.25
      156 128.25
12/01/2026 19:12:47.501 50   128.25
      50 128.25
      50 128.25
12/01/2026 19:12:35.548 70   128.10
      24 128.10
      46 128.10
      70 128.10
12/01/2026 19:12:10.023 1   128.25
      1 128.25
      1 128.25
12/01/2026 19:11:39.646 1   128.25
      1 128.25
      1 128.25
12/01/2026 19:11:33.287 10   128.10
      10 128.10
      10 128.10
12/01/2026 19:11:28.173 3   128.10
      3 128.10
      3 128.10
12/01/2026 19:11:18.918 1   128.25
      1 128.25
      1 128.25
12/01/2026 19:09:12.187 3   128.25
      3 128.25
      3 128.25
12/01/2026 19:08:53.774 125   128.25
      80 128.25
      45 128.25
      75 128.25
      50 128.25
12/01/2026 19:08:10.592 150   128.15
      150 128.15
      150 128.15
12/01/2026 19:08:06.206 10   128.15
      10 128.15
      10 128.15
12/01/2026 19:08:05.558 150   128.15
      150 128.15
      150 128.15
12/01/2026 19:07:54.993 10   128.15
      10 128.15
      10 128.15
12/01/2026 19:07:39.927 30   128.05
      30 128.05
      30 128.05
12/01/2026 19:05:48.589 75   128.15
      75 128.15
      75 128.15
12/01/2026 19:05:22.372 5   128.15
      5 128.15
      5 128.15
12/01/2026 19:02:22.654 1   128.15
      1 128.15
      1 128.15
12/01/2026 19:00:59.203 75   128.15
      75 128.15
      75 128.15
12/01/2026 18:58:01.366 20   128.05
      20 128.05
      20 128.05
12/01/2026 18:57:40.702 1   128.15
      1 128.15
      1 128.15
12/01/2026 18:57:38.283 75   128.15
      75 128.15
      75 128.15
12/01/2026 18:57:35.841 1   128.15
      1 128.15
      1 128.15
12/01/2026 18:56:39.259 75   128.25
      75 128.25
      75 128.25
12/01/2026 18:56:29.650 12   128.05
      12 128.05
      12 128.05
12/01/2026 18:56:01.842 10   128.25
      10 128.25
      10 128.25
12/01/2026 18:53:55.635 15   128.25
      15 128.25
      15 128.25
12/01/2026 18:53:40.499 3   128.25
      3 128.25
      3 128.25
12/01/2026 18:53:06.683 39   128.25
      39 128.25
      39 128.25
12/01/2026 18:52:23.015 1   128.05
      1 128.05
      1 128.05
12/01/2026 18:51:55.524 20   128.05
      20 128.05
      20 128.05
12/01/2026 18:51:39.357 7   128.25
      7 128.25
      7 128.25
12/01/2026 18:51:09.993 20   128.25
      20 128.25
      20 128.25
12/01/2026 18:50:57.758 5   128.05
      5 128.05
      5 128.05
12/01/2026 18:50:37.176 50   128.25
      10 128.25
      50 128.25
      30 128.25
      10 128.25
12/01/2026 18:50:30.654 5   128.25
      5 128.25
      5 128.25
12/01/2026 18:50:03.413 5   128.05
      5 128.05
      5 128.05
12/01/2026 18:49:53.391 6   128.25
      6 128.25
      6 128.25
12/01/2026 18:49:10.522 3   128.25
      3 128.25
      3 128.25
12/01/2026 18:48:59.793 47   128.05
      47 128.05
      47 128.05
12/01/2026 18:48:18.599 4   128.05
      4 128.05
      4 128.05
12/01/2026 18:48:09.039 4   128.25
      4 128.25
      4 128.25
12/01/2026 18:46:08.462 351   128.00
      10 128.00
      40 128.00
      100 128.00
      1 128.00
      351 128.00
      200 128.00
12/01/2026 18:45:55.117 277   128.05
      198 128.05
      277 128.05
      79 128.05
12/01/2026 18:45:15.512 15   128.25
      15 128.25
      15 128.25
12/01/2026 18:43:36.981 11   128.25
      11 128.25
      11 128.25
12/01/2026 18:43:05.968 15   128.25
      15 128.25
      15 128.25
12/01/2026 18:42:24.273 50   128.25
      50 128.25
      50 128.25
12/01/2026 18:42:00.673 40   128.05
      40 128.05
      40 128.05
12/01/2026 18:41:19.040 30   128.05
      30 128.05
      30 128.05
12/01/2026 18:40:22.571 25   128.05
      25 128.05
      25 128.05
12/01/2026 18:40:18.955 190   128.25
      50 128.25
      190 128.25
      140 128.25
12/01/2026 18:39:36.796 15   128.25
      15 128.25
      15 128.25
12/01/2026 18:37:36.731 70   128.05
      70 128.05
      60 128.05
      10 128.05
12/01/2026 18:34:47.985 15   128.25
      15 128.25
      15 128.25
12/01/2026 18:32:27.809 1   128.05
      1 128.05
      1 128.05
12/01/2026 18:31:24.098 85   128.25
      85 128.25
      85 128.25
12/01/2026 18:30:44.550 2   128.25
      2 128.25
      2 128.25
12/01/2026 18:30:06.259 40   128.25
      40 128.25
      10 128.25
      30 128.25
12/01/2026 18:29:49.195 4   128.25
      4 128.25
      4 128.25
12/01/2026 18:28:10.236 10   128.25
      10 128.25
      10 128.25
12/01/2026 18:28:09.265 140   128.05
      140 128.05
      139 128.05
      1 128.05
12/01/2026 18:27:58.294 210   128.05
      200 128.05
      210 128.05
      10 128.05
12/01/2026 18:26:37.465 11   128.25
      11 128.25
      11 128.25
12/01/2026 18:25:33.179 30   128.25
      30 128.25
      30 128.25
12/01/2026 18:25:33.028 1   128.05
      1 128.05
      1 128.05

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)