Vanguard S&P 500 UCITS ETF - USD (Acc)

13329

12361

131.61

    > >>

Date Time Volume Order Volume Price
30/09/2026 16:53:51.557 1   131.61
      1 131.61
      1 131.61
30/09/2026 16:53:51.383 3   131.61
      3 131.61
      3 131.61
30/09/2026 16:53:48.302 1   131.60
      1 131.60
      1 131.60
30/09/2026 16:53:35.165 1   131.605
      1 131.605
      1 131.605
30/09/2026 16:53:33.392 1   131.595
      1 131.595
      1 131.595
30/09/2026 16:53:30.003 1   131.60
      1 131.60
      1 131.60
30/09/2026 16:53:27.527 1   131.61
      1 131.61
      1 131.61
30/09/2026 16:53:11.709 10   131.595
      10 131.595
      10 131.595
30/09/2026 16:53:09.680 108   131.60
      8 131.60
      108 131.60
      100 131.60
30/09/2026 16:53:07.676 120   131.58
      120 131.58
      120 131.58
30/09/2026 16:53:04.578 2   131.565
      2 131.565
      2 131.565
30/09/2026 16:53:04.476 2   131.565
      2 131.565
      2 131.565
30/09/2026 16:52:58.467 1   131.56
      1 131.56
      1 131.56
30/09/2026 16:52:53.280 8   131.54
      8 131.54
      8 131.54
30/09/2026 16:52:53.045 8   131.55
      8 131.55
      8 131.55
30/09/2026 16:52:51.252 3   131.53
      3 131.53
      3 131.53
30/09/2026 16:52:49.879 2   131.54
      2 131.54
      2 131.54
30/09/2026 16:52:45.276 2   131.53
      2 131.53
      2 131.53
30/09/2026 16:52:43.687 2   131.515
      2 131.515
      2 131.515
30/09/2026 16:52:39.746 1   131.51
      1 131.51
      1 131.51
30/09/2026 16:52:35.171 1   131.505
      1 131.505
      1 131.505
30/09/2026 16:52:34.259 1   131.495
      1 131.495
      1 131.495
30/09/2026 16:52:32.139 5   131.51
      5 131.51
      5 131.51
30/09/2026 16:52:27.858 1   131.51
      1 131.51
      1 131.51
30/09/2026 16:52:22.553 8   131.515
      8 131.515
      8 131.515
30/09/2026 16:52:21.406 23   131.53
      23 131.53
      23 131.53
30/09/2026 16:52:21.346 6   131.52
      6 131.52
      6 131.52
30/09/2026 16:52:15.120 2   131.525
      2 131.525
      2 131.525
30/09/2026 16:52:14.405 1   131.515
      1 131.515
      1 131.515
30/09/2026 16:52:05.147 1   131.50
      1 131.50
      1 131.50
30/09/2026 16:51:58.358 1   131.485
      1 131.485
      1 131.485
30/09/2026 16:51:52.868 1   131.49
      1 131.49
      1 131.49
30/09/2026 16:51:50.651 1   131.50
      1 131.50
      1 131.50
30/09/2026 16:51:47.910 1   131.50
      1 131.50
      1 131.50
30/09/2026 16:51:27.481 1   131.525
      1 131.525
      1 131.525
30/09/2026 16:51:21.369 3   131.515
      3 131.515
      3 131.515
30/09/2026 16:51:18.647 1   131.51
      1 131.51
      1 131.51
30/09/2026 16:51:18.505 159   131.50
      9 131.50
      100 131.50
      50 131.50
      159 131.50
30/09/2026 16:51:17.980 5   131.505
      1 131.505
      4 131.505
      5 131.505
30/09/2026 16:51:16.352 2   131.495
      2 131.495
      2 131.495
30/09/2026 16:51:14.521 3   131.495
      3 131.495
      3 131.495
30/09/2026 16:51:09.154 1   131.475
      1 131.475
      1 131.475
30/09/2026 16:51:06.087 1   131.48
      1 131.48
      1 131.48
30/09/2026 16:51:03.733 2   131.47
      2 131.47
      2 131.47
30/09/2026 16:51:02.882 1   131.46
      1 131.46
      1 131.46
30/09/2026 16:50:43.091 1   131.425
      1 131.425
      1 131.425
30/09/2026 16:50:40.543 1   131.425
      1 131.425
      1 131.425
30/09/2026 16:50:39.675 1   131.43
      1 131.43
      1 131.43
30/09/2026 16:50:39.416 2   131.43
      2 131.43
      2 131.43
30/09/2026 16:50:19.755 6   131.435
      6 131.435
      6 131.435
30/09/2026 16:50:18.519 3   131.44
      3 131.44
      3 131.44
30/09/2026 16:50:18.119 76   131.435
      76 131.435
      76 131.435
30/09/2026 16:50:05.661 2   131.46
      2 131.46
      2 131.46
30/09/2026 16:50:03.679 1   131.445
      1 131.445
      1 131.445
30/09/2026 16:50:02.407 1   131.46
      1 131.46
      1 131.46
30/09/2026 16:50:00.154 1   131.45
      1 131.45
      1 131.45
30/09/2026 16:49:59.847 1   131.45
      1 131.45
      1 131.45
30/09/2026 16:49:55.705 2   131.46
      2 131.46
      2 131.46
30/09/2026 16:49:55.211 1   131.46
      1 131.46
      1 131.46
30/09/2026 16:49:54.627 1   131.445
      1 131.445
      1 131.445
30/09/2026 16:49:51.757 1   131.445
      1 131.445
      1 131.445
30/09/2026 16:49:47.404 2   131.455
      2 131.455
      2 131.455
30/09/2026 16:49:36.624 1   131.43
      1 131.43
      1 131.43
30/09/2026 16:49:28.275 2   131.425
      2 131.425
      2 131.425
30/09/2026 16:49:21.145 6   131.41
      6 131.41
      6 131.41
30/09/2026 16:49:18.364 1   131.41
      1 131.41
      1 131.41
30/09/2026 16:49:06.840 1   131.43
      1 131.43
      1 131.43
30/09/2026 16:49:06.189 1   131.425
      1 131.425
      1 131.425
30/09/2026 16:49:05.725 2   131.43
      2 131.43
      2 131.43
30/09/2026 16:49:04.774 1   131.42
      1 131.42
      1 131.42
30/09/2026 16:48:39.385 1   131.415
      1 131.415
      1 131.415
30/09/2026 16:48:34.502 4   131.415
      4 131.415
      4 131.415
30/09/2026 16:48:29.735 1   131.42
      1 131.42
      1 131.42
30/09/2026 16:48:25.464 4   131.42
      4 131.42
      4 131.42
30/09/2026 16:48:21.326 3   131.39
      3 131.39
      3 131.39
30/09/2026 16:48:11.528 2   131.355
      2 131.355
      2 131.355
30/09/2026 16:48:09.856 1   131.365
      1 131.365
      1 131.365
30/09/2026 16:47:55.439 1   131.36
      1 131.36
      1 131.36
30/09/2026 16:47:51.179 5   131.36
      5 131.36
      5 131.36
30/09/2026 16:47:50.981 16   131.37
      16 131.37
      16 131.37
30/09/2026 16:47:50.359 2   131.37
      2 131.37
      2 131.37
30/09/2026 16:47:47.541 1   131.37
      1 131.37
      1 131.37
30/09/2026 16:47:46.409 1   131.37
      1 131.37
      1 131.37
30/09/2026 16:47:41.471 3   131.37
      3 131.37
      3 131.37
30/09/2026 16:47:30.568 1   131.365
      1 131.365
      1 131.365
30/09/2026 16:47:26.097 4   131.35
      4 131.35
      4 131.35
30/09/2026 16:47:19.009 2   131.365
      2 131.365
      2 131.365
30/09/2026 16:47:16.517 290   131.36
      290 131.36
      290 131.36
30/09/2026 16:47:15.737 1   131.355
      1 131.355
      1 131.355
30/09/2026 16:47:14.815 3   131.35
      3 131.35
      3 131.35
30/09/2026 16:47:00.158 2   131.325
      2 131.325
      2 131.325
30/09/2026 16:46:58.384 9   131.34
      9 131.34
      9 131.34
30/09/2026 16:46:49.230 2   131.34
      2 131.34
      2 131.34
30/09/2026 16:46:44.654 2   131.315
      2 131.315
      2 131.315
30/09/2026 16:46:44.279 1   131.315
      1 131.315
      1 131.315
30/09/2026 16:46:40.368 1   131.33
      1 131.33
      1 131.33
30/09/2026 16:45:54.913 2   131.305
      2 131.305
      2 131.305
30/09/2026 16:45:54.618 1   131.32
      1 131.32
      1 131.32
30/09/2026 16:45:49.718 19   131.30
      19 131.30
      19 131.30
30/09/2026 16:45:48.419 1   131.295
      1 131.295
      1 131.295
30/09/2026 16:45:33.013 1   131.265
      1 131.265
      1 131.265
30/09/2026 16:45:32.828 1   131.255
      1 131.255
      1 131.255
30/09/2026 16:45:27.271 1   131.265
      1 131.265
      1 131.265
30/09/2026 16:45:27.055 10   131.265
      10 131.265
      10 131.265
30/09/2026 16:45:22.689 1   131.285
      1 131.285
      1 131.285
30/09/2026 16:45:22.154 2   131.285
      2 131.285
      2 131.285
30/09/2026 16:45:21.304 3   131.275
      3 131.275
      3 131.275
30/09/2026 16:45:14.252 2   131.305
      2 131.305
      2 131.305
30/09/2026 16:45:05.330 6   131.305
      6 131.305
      6 131.305
30/09/2026 16:45:01.607 1   131.28
      1 131.28
      1 131.28
30/09/2026 16:44:50.678 1   131.30
      1 131.30
      1 131.30
30/09/2026 16:44:47.944 1   131.31
      1 131.31
      1 131.31
30/09/2026 16:44:47.234 1   131.305
      1 131.305
      1 131.305
30/09/2026 16:44:39.433 4   131.34
      4 131.34
      4 131.34
30/09/2026 16:44:35.776 1   131.36
      1 131.36
      1 131.36
30/09/2026 16:44:35.157 1   131.35
      1 131.35
      1 131.35
30/09/2026 16:44:33.529 1   131.35
      1 131.35
      1 131.35
30/09/2026 16:44:05.109 1   131.37
      1 131.37
      1 131.37
30/09/2026 16:44:04.332 2   131.365
      2 131.365
      2 131.365
30/09/2026 16:43:57.713 5   131.37
      5 131.37
      5 131.37
30/09/2026 16:43:56.549 1   131.355
      1 131.355
      1 131.355
30/09/2026 16:43:51.568 3   131.355
      3 131.355
      3 131.355
30/09/2026 16:43:39.594 2   131.37
      2 131.37
      2 131.37
30/09/2026 16:43:26.909 1   131.37
      1 131.37
      1 131.37
30/09/2026 16:43:19.188 62   131.375
      62 131.375
      62 131.375
30/09/2026 16:43:12.179 54   131.385
      54 131.385
      54 131.385
30/09/2026 16:43:02.806 2   131.40
      2 131.40
      2 131.40
30/09/2026 16:43:02.160 13   131.40
      13 131.40
      13 131.40
30/09/2026 16:43:01.586 2   131.395
      2 131.395
      2 131.395
30/09/2026 16:42:55.231 2   131.405
      2 131.405
      2 131.405
30/09/2026 16:42:40.996 1   131.38
      1 131.38
      1 131.38
30/09/2026 16:42:31.148 2   131.37
      2 131.37
      2 131.37
30/09/2026 16:42:29.783 2   131.38
      2 131.38
      2 131.38
30/09/2026 16:42:26.895 1   131.37
      1 131.37
      1 131.37
30/09/2026 16:42:21.463 5   131.345
      5 131.345
      5 131.345
30/09/2026 16:42:15.718 1   131.355
      1 131.355
      1 131.355
30/09/2026 16:42:09.632 1   131.34
      1 131.34
      1 131.34
30/09/2026 16:42:03.646 1   131.33
      1 131.33
      1 131.33
30/09/2026 16:42:01.347 1   131.34
      1 131.34
      1 131.34
30/09/2026 16:41:56.294 45   131.30
      2 131.30
      1 131.30
      5 131.30
      31 131.30
      42 131.30
      1 131.30
      3 131.30
      1 131.30
      1 131.30
      2 131.30
      1 131.30
30/09/2026 16:41:09.199 1   131.31
      1 131.31
      1 131.31
30/09/2026 16:41:02.021 574   131.31
      574 131.31
      574 131.31
30/09/2026 16:40:45.276 1   131.265
      1 131.265
      1 131.265
30/09/2026 16:40:42.458 23   131.255
      23 131.255
      23 131.255
30/09/2026 16:40:35.640 1   131.245
      1 131.245
      1 131.245
30/09/2026 16:40:34.414 1   131.27
      1 131.27
      1 131.27
30/09/2026 16:40:25.930 2   131.24
      2 131.24
      2 131.24
30/09/2026 16:40:22.729 1   131.245
      1 131.245
      1 131.245
30/09/2026 16:40:13.405 1   131.275
      1 131.275
      1 131.275
30/09/2026 16:40:12.236 5   131.275
      5 131.275
      5 131.275
30/09/2026 16:40:10.559 1   131.275
      1 131.275
      1 131.275
30/09/2026 16:39:48.768 2   131.315
      2 131.315
      2 131.315
30/09/2026 16:39:27.603 8   131.34
      8 131.34
      8 131.34
30/09/2026 16:39:21.555 3   131.34
      3 131.34
      3 131.34
30/09/2026 16:39:16.228 2   131.345
      2 131.345
      2 131.345
30/09/2026 16:39:03.764 1   131.335
      1 131.335
      1 131.335
30/09/2026 16:38:53.536 4   131.325
      4 131.325
      4 131.325
30/09/2026 16:38:51.881 7   131.325
      7 131.325
      7 131.325
30/09/2026 16:38:51.610 4   131.31
      4 131.31
      4 131.31
30/09/2026 16:38:48.130 4   131.305
      4 131.305
      4 131.305
30/09/2026 16:38:44.681 3   131.30
      3 131.30
      3 131.30
30/09/2026 16:38:40.161 3   131.295
      3 131.295
      3 131.295
30/09/2026 16:38:35.998 1   131.315
      1 131.315
      1 131.315
30/09/2026 16:38:33.934 8   131.30
      8 131.30
      8 131.30
30/09/2026 16:38:32.496 1   131.305
      1 131.305
      1 131.305
30/09/2026 16:38:30.591 5   131.33
      5 131.33
      5 131.33
30/09/2026 16:38:29.890 1   131.33
      1 131.33
      1 131.33
30/09/2026 16:38:27.748 4   131.32
      4 131.32
      4 131.32
30/09/2026 16:38:21.698 8   131.31
      8 131.31
      8 131.31
30/09/2026 16:38:21.509 3   131.30
      3 131.30
      3 131.30
30/09/2026 16:38:20.944 1   131.30
      1 131.30
      1 131.30
30/09/2026 16:38:14.637 1   131.30
      1 131.30
      1 131.30
30/09/2026 16:38:01.225 1   131.315
      1 131.315
      1 131.315
30/09/2026 16:37:59.357 4   131.315
      4 131.315
      4 131.315
30/09/2026 16:37:58.617 1   131.31
      1 131.31
      1 131.31
30/09/2026 16:37:54.199 1   131.305
      1 131.305
      1 131.305
30/09/2026 16:37:43.917 2   131.29
      2 131.29
      2 131.29
30/09/2026 16:37:43.669 1   131.295
      1 131.295
      1 131.295
30/09/2026 16:37:41.249 4   131.305
      4 131.305
      4 131.305
30/09/2026 16:37:34.027 5   131.265
      5 131.265
      5 131.265
30/09/2026 16:37:24.291 2   131.27
      2 131.27
      2 131.27
30/09/2026 16:37:22.928 1   131.265
      1 131.265
      1 131.265
30/09/2026 16:37:21.623 3   131.27
      3 131.27
      3 131.27
30/09/2026 16:37:17.005 3   131.27
      3 131.27
      3 131.27
30/09/2026 16:37:14.676 4   131.285
      4 131.285
      4 131.285
30/09/2026 16:37:09.634 2   131.275
      2 131.275
      2 131.275
30/09/2026 16:37:09.432 1   131.275
      1 131.275
      1 131.275
30/09/2026 16:37:08.068 1   131.28
      1 131.28
      1 131.28
30/09/2026 16:37:07.111 1   131.275
      1 131.275
      1 131.275
30/09/2026 16:37:02.907 2   131.26
      2 131.26
      2 131.26
30/09/2026 16:36:51.522 4   131.255
      4 131.255
      4 131.255
30/09/2026 16:36:46.706 50   131.275
      50 131.275
      50 131.275
30/09/2026 16:36:43.218 1   131.28
      1 131.28
      1 131.28
30/09/2026 16:36:40.612 1   131.285
      1 131.285
      1 131.285
30/09/2026 16:36:34.428 1   131.27
      1 131.27
      1 131.27
30/09/2026 16:36:24.687 3   131.295
      3 131.295
      3 131.295
30/09/2026 16:36:23.747 1   131.28
      1 131.28
      1 131.28
30/09/2026 16:36:23.001 1   131.28
      1 131.28
      1 131.28
30/09/2026 16:36:07.445 4   131.28
      4 131.28
      4 131.28
30/09/2026 16:35:51.888 5   131.255
      5 131.255
      5 131.255
30/09/2026 16:35:39.614 39   131.26
      39 131.26
      39 131.26
30/09/2026 16:35:32.629 3   131.275
      3 131.275
      3 131.275
30/09/2026 16:35:29.580 2   131.265
      2 131.265
      2 131.265
30/09/2026 16:35:07.613 1   131.245
      1 131.245
      1 131.245
30/09/2026 16:34:55.690 1   131.265
      1 131.265
      1 131.265
30/09/2026 16:34:54.291 1   131.27
      1 131.27
      1 131.27
30/09/2026 16:34:51.638 3   131.25
      3 131.25
      3 131.25
30/09/2026 16:34:50.427 1   131.255
      1 131.255
      1 131.255
30/09/2026 16:34:49.443 2   131.255
      2 131.255
      2 131.255
30/09/2026 16:34:48.119 1   131.255
      1 131.255
      1 131.255
30/09/2026 16:34:37.604 2   131.275
      2 131.275
      2 131.275
30/09/2026 16:34:34.508 1   131.275
      1 131.275
      1 131.275
30/09/2026 16:34:33.090 1   131.27
      1 131.27
      1 131.27
30/09/2026 16:34:21.693 5   131.295
      5 131.295
      5 131.295
30/09/2026 16:34:21.133 3   131.31
      3 131.31
      3 131.31
30/09/2026 16:34:15.073 1   131.30
      1 131.30
      1 131.30
30/09/2026 16:34:13.977 2   131.30
      2 131.30
      2 131.30
30/09/2026 16:34:11.088 1   131.305
      1 131.305
      1 131.305
30/09/2026 16:34:06.587 2   131.295
      2 131.295
      2 131.295
30/09/2026 16:33:56.640 8   131.28
      8 131.28
      8 131.28
30/09/2026 16:33:53.035 1   131.285
      1 131.285
      1 131.285
30/09/2026 16:33:45.045 5   131.27
      5 131.27
      5 131.27
30/09/2026 16:33:35.048 23   131.265
      23 131.265
      23 131.265
30/09/2026 16:33:25.150 2   131.27
      2 131.27
      2 131.27
30/09/2026 16:33:19.353 1   131.29
      1 131.29
      1 131.29
30/09/2026 16:33:02.639 4   131.285
      4 131.285
      4 131.285
30/09/2026 16:32:58.003 1   131.295
      1 131.295
      1 131.295
30/09/2026 16:32:56.650 1   131.30
      1 131.30
      1 131.30
30/09/2026 16:32:54.550 1   131.30
      1 131.30
      1 131.30
30/09/2026 16:32:51.624 5   131.295
      5 131.295
      5 131.295
30/09/2026 16:32:49.805 1   131.31
      1 131.31
      1 131.31
30/09/2026 16:32:49.324 14   131.295
      14 131.295
      14 131.295
30/09/2026 16:32:28.591 1   131.375
      1 131.375
      1 131.375
30/09/2026 16:32:28.178 1   131.35
      1 131.35
      1 131.35
30/09/2026 16:32:28.036 2   131.35
      2 131.35
      2 131.35
30/09/2026 16:32:24.810 1   131.345
      1 131.345
      1 131.345
30/09/2026 16:32:22.773 1   131.35
      1 131.35
      1 131.35
30/09/2026 16:32:21.368 156   131.335
      156 131.335
      156 131.335
30/09/2026 16:32:10.976 8   131.355
      8 131.355
      8 131.355
30/09/2026 16:32:09.123 2   131.36
      2 131.36
      2 131.36
30/09/2026 16:31:59.866 1   131.345
      1 131.345
      1 131.345
30/09/2026 16:31:53.243 1   131.325
      1 131.325
      1 131.325
30/09/2026 16:31:50.734 1   131.34
      1 131.34
      1 131.34
30/09/2026 16:31:25.886 2   131.34
      2 131.34
      2 131.34
30/09/2026 16:31:18.719 1   131.34
      1 131.34
      1 131.34
30/09/2026 16:31:17.354 1   131.325
      1 131.325
      1 131.325
30/09/2026 16:31:04.571 6   131.295
      6 131.295
      6 131.295
30/09/2026 16:30:51.507 6   131.295
      6 131.295
      6 131.295
30/09/2026 16:30:50.875 1   131.31
      1 131.31
      1 131.31
30/09/2026 16:30:49.354 1   131.31
      1 131.31
      1 131.31
30/09/2026 16:30:47.030 1   131.31
      1 131.31
      1 131.31
30/09/2026 16:30:45.265 1   131.305
      1 131.305
      1 131.305
30/09/2026 16:30:45.143 1   131.305
      1 131.305
      1 131.305
30/09/2026 16:30:40.937 5   131.335
      5 131.335
      5 131.335
30/09/2026 16:30:37.714 16   131.33
      16 131.33
      16 131.33
30/09/2026 16:30:35.124 1   131.335
      1 131.335
      1 131.335
30/09/2026 16:30:30.983 1   131.33
      1 131.33
      1 131.33
30/09/2026 16:30:27.504 1   131.32
      1 131.32
      1 131.32
30/09/2026 16:30:24.846 1   131.31
      1 131.31
      1 131.31
30/09/2026 16:30:23.851 2   131.31
      2 131.31
      2 131.31
30/09/2026 16:30:21.615 6   131.305
      6 131.305
      6 131.305
30/09/2026 16:30:18.202 2   131.32
      2 131.32
      2 131.32
30/09/2026 16:30:13.739 1   131.315
      1 131.315
      1 131.315
30/09/2026 16:30:13.131 80   131.315
      80 131.315
      80 131.315
30/09/2026 16:30:10.170 1   131.30
      1 131.30
      1 131.30
30/09/2026 16:30:04.789 77   131.30
      77 131.30
      77 131.30
30/09/2026 16:29:53.413 2   131.305
      2 131.305
      2 131.305
30/09/2026 16:29:46.625 3   131.30
      3 131.30
      3 131.30
30/09/2026 16:29:32.523 1   131.29
      1 131.29
      1 131.29
30/09/2026 16:29:28.491 1   131.32
      1 131.32
      1 131.32
30/09/2026 16:29:26.822 1   131.315
      1 131.315
      1 131.315
30/09/2026 16:29:26.131 1   131.315
      1 131.315
      1 131.315
30/09/2026 16:29:21.769 5   131.285
      5 131.285
      5 131.285
30/09/2026 16:29:21.201 7   131.30
      7 131.30
      7 131.30
30/09/2026 16:29:06.856 1   131.28
      1 131.28
      1 131.28
30/09/2026 16:28:53.970 1   131.26
      1 131.26
      1 131.26
30/09/2026 16:28:52.117 1   131.255
      1 131.255
      1 131.255
30/09/2026 16:28:46.626 1   131.275
      1 131.275
      1 131.275
30/09/2026 16:28:44.551 1   131.285
      1 131.285
      1 131.285
30/09/2026 16:28:41.297 1   131.285
      1 131.285
      1 131.285
30/09/2026 16:28:38.286 1   131.295
      1 131.295
      1 131.295
30/09/2026 16:28:36.314 4   131.30
      4 131.30
      4 131.30
30/09/2026 16:28:32.862 1   131.30
      1 131.30
      1 131.30
30/09/2026 16:28:30.716 1   131.29
      1 131.29
      1 131.29
30/09/2026 16:28:26.994 1   131.305
      1 131.305
      1 131.305
30/09/2026 16:28:25.372 50   131.29
      50 131.29
      50 131.29
30/09/2026 16:28:21.552 4   131.305
      4 131.305
      4 131.305
30/09/2026 16:28:18.299 2   131.315
      2 131.315
      2 131.315
30/09/2026 16:28:17.211 1   131.33
      1 131.33
      1 131.33
30/09/2026 16:28:08.499 3   131.335
      3 131.335
      3 131.335
30/09/2026 16:28:00.408 1   131.355
      1 131.355
      1 131.355
30/09/2026 16:27:59.707 16   131.35
      16 131.35
      16 131.35
30/09/2026 16:27:57.190 5   131.335
      5 131.335
      5 131.335
30/09/2026 16:27:50.621 4   131.33
      4 131.33
      4 131.33
30/09/2026 16:27:43.711 1   131.335
      1 131.335
      1 131.335
30/09/2026 16:27:40.245 9   131.335
      9 131.335
      9 131.335
30/09/2026 16:27:39.918 2   131.325
      2 131.325
      2 131.325
30/09/2026 16:27:33.011 2   131.325
      2 131.325
      2 131.325
30/09/2026 16:27:32.479 1   131.325
      1 131.325
      1 131.325
30/09/2026 16:27:30.301 170   131.32
      170 131.32
      170 131.32
30/09/2026 16:27:21.443 3   131.325
      3 131.325
      3 131.325
30/09/2026 16:27:20.970 1   131.325
      1 131.325
      1 131.325
30/09/2026 16:27:20.385 1   131.325
      1 131.325
      1 131.325
30/09/2026 16:27:17.302 2   131.33
      2 131.33
      2 131.33
30/09/2026 16:27:11.196 8   131.33
      8 131.33
      8 131.33
30/09/2026 16:27:00.760 1   131.33
      1 131.33
      1 131.33
30/09/2026 16:26:57.760 1   131.34
      1 131.34
      1 131.34
30/09/2026 16:26:38.785 2   131.345
      2 131.345
      2 131.345
30/09/2026 16:26:37.928 7   131.335
      7 131.335
      7 131.335
30/09/2026 16:26:36.097 1   131.35
      1 131.35
      1 131.35
30/09/2026 16:26:29.767 45   131.355
      45 131.355
      45 131.355
30/09/2026 16:26:21.559 3   131.35
      3 131.35
      3 131.35
30/09/2026 16:26:18.097 1   131.37
      1 131.37
      1 131.37
30/09/2026 16:26:06.416 13   131.355
      13 131.355
      13 131.355
30/09/2026 16:26:00.036 1   131.36
      1 131.36
      1 131.36
30/09/2026 16:25:54.606 4   131.35
      4 131.35
      4 131.35
30/09/2026 16:25:51.603 4   131.33
      4 131.33
      4 131.33
30/09/2026 16:25:48.142 1   131.345
      1 131.345
      1 131.345
30/09/2026 16:25:41.563 1   131.345
      1 131.345
      1 131.345
30/09/2026 16:25:36.875 1   131.335
      1 131.335
      1 131.335
30/09/2026 16:25:27.341 1   131.36
      1 131.36
      1 131.36
30/09/2026 16:25:25.936 4   131.355
      4 131.355
      4 131.355
30/09/2026 16:25:22.988 1   131.36
      1 131.36
      1 131.36
30/09/2026 16:25:21.948 4   131.35
      4 131.35
      4 131.35
30/09/2026 16:25:20.324 1   131.385
      1 131.385
      1 131.385
30/09/2026 16:25:16.313 4   131.38
      4 131.38
      4 131.38
30/09/2026 16:25:14.480 1   131.39
      1 131.39
      1 131.39
30/09/2026 16:25:13.125 1   131.39
      1 131.39
      1 131.39
30/09/2026 16:25:05.321 1   131.38
      1 131.38
      1 131.38

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM