Vanguard S&P 500 UCITS ETF

5937

5212

128.185

    > >>

Date Time Volume Order Volume Price
19/08/2026 13:28:59.326 1   128.185
      1 128.185
      1 128.185
19/08/2026 13:28:58.851 3   128.17
      3 128.17
      3 128.17
19/08/2026 13:28:45.038 5   128.185
      5 128.185
      5 128.185
19/08/2026 13:28:41.155 1   128.18
      1 128.18
      1 128.18
19/08/2026 13:28:22.101 440   128.175
      440 128.175
      440 128.175
19/08/2026 13:27:59.713 2   128.195
      2 128.195
      2 128.195
19/08/2026 13:27:40.775 1   128.18
      1 128.18
      1 128.18
19/08/2026 13:27:33.248 1   128.185
      1 128.185
      1 128.185
19/08/2026 13:27:31.788 2   128.19
      2 128.19
      2 128.19
19/08/2026 13:27:27.726 7   128.195
      7 128.195
      7 128.195
19/08/2026 13:27:26.386 2   128.195
      2 128.195
      2 128.195
19/08/2026 13:27:22.929 5   128.19
      5 128.19
      5 128.19
19/08/2026 13:27:16.758 5   128.185
      5 128.185
      5 128.185
19/08/2026 13:26:59.296 32   128.195
      32 128.195
      32 128.195
19/08/2026 13:26:54.985 1   128.20
      1 128.20
      1 128.20
19/08/2026 13:26:54.920 1   128.20
      1 128.20
      1 128.20
19/08/2026 13:26:39.237 3   128.185
      3 128.185
      3 128.185
19/08/2026 13:26:35.311 1   128.195
      1 128.195
      1 128.195
19/08/2026 13:26:31.871 1   128.195
      1 128.195
      1 128.195
19/08/2026 13:26:28.956 3   128.185
      3 128.185
      3 128.185
19/08/2026 13:26:18.248 2   128.19
      2 128.19
      2 128.19
19/08/2026 13:26:11.811 8   128.19
      8 128.19
      8 128.19
19/08/2026 13:26:10.213 1   128.19
      1 128.19
      1 128.19
19/08/2026 13:26:09.058 1   128.19
      1 128.19
      1 128.19
19/08/2026 13:26:03.927 1   128.195
      1 128.195
      1 128.195
19/08/2026 13:25:58.846 4   128.19
      4 128.19
      4 128.19
19/08/2026 13:25:52.972 1   128.19
      1 128.19
      1 128.19
19/08/2026 13:25:38.182 1   128.185
      1 128.185
      1 128.185
19/08/2026 13:25:33.400 1   128.185
      1 128.185
      1 128.185
19/08/2026 13:25:24.954 27   128.19
      27 128.19
      27 128.19
19/08/2026 13:25:24.415 2   128.19
      2 128.19
      2 128.19
19/08/2026 13:25:19.880 5   128.19
      5 128.19
      5 128.19
19/08/2026 13:25:18.682 1   128.19
      1 128.19
      1 128.19
19/08/2026 13:25:10.415 2   128.185
      2 128.185
      2 128.185
19/08/2026 13:24:40.621 1   128.19
      1 128.19
      1 128.19
19/08/2026 13:24:28.909 4   128.185
      4 128.185
      4 128.185
19/08/2026 13:24:22.549 1   128.19
      1 128.19
      1 128.19
19/08/2026 13:24:22.246 1   128.19
      1 128.19
      1 128.19
19/08/2026 13:24:21.871 1   128.19
      1 128.19
      1 128.19
19/08/2026 13:24:03.175 8   128.185
      8 128.185
      8 128.185
19/08/2026 13:23:50.872 1   128.185
      1 128.185
      1 128.185
19/08/2026 13:23:14.072 1   128.185
      1 128.185
      1 128.185
19/08/2026 13:23:09.532 5   128.185
      5 128.185
      5 128.185
19/08/2026 13:23:08.942 2   128.19
      2 128.19
      2 128.19
19/08/2026 13:23:03.728 1   128.185
      1 128.185
      1 128.185
19/08/2026 13:22:29.040 3   128.185
      3 128.185
      3 128.185
19/08/2026 13:22:21.614 1   128.185
      1 128.185
      1 128.185
19/08/2026 13:22:14.930 2   128.185
      2 128.185
      2 128.185
19/08/2026 13:22:08.862 3   128.185
      3 128.185
      3 128.185
19/08/2026 13:22:04.665 2   128.185
      2 128.185
      2 128.185
19/08/2026 13:21:55.431 1   128.185
      1 128.185
      1 128.185
19/08/2026 13:21:54.433 6   128.185
      6 128.185
      6 128.185
19/08/2026 13:21:28.927 3   128.16
      3 128.16
      3 128.16
19/08/2026 13:21:24.633 1   128.17
      1 128.17
      1 128.17
19/08/2026 13:21:13.283 1   128.175
      1 128.175
      1 128.175
19/08/2026 13:21:05.188 66   128.18
      66 128.18
      66 128.18
19/08/2026 13:20:58.596 100   128.175
      100 128.175
      100 128.175
19/08/2026 13:20:58.001 10   128.175
      10 128.175
      10 128.175
19/08/2026 13:20:39.721 1   128.185
      1 128.185
      1 128.185
19/08/2026 13:20:37.802 1   128.20
      1 128.20
      1 128.20
19/08/2026 13:20:37.397 1   128.19
      1 128.19
      1 128.19
19/08/2026 13:20:31.628 1   128.19
      1 128.19
      1 128.19
19/08/2026 13:20:20.090 1   128.195
      1 128.195
      1 128.195
19/08/2026 13:20:18.937 7   128.195
      7 128.195
      7 128.195
19/08/2026 13:20:02.271 1   128.195
      1 128.195
      1 128.195
19/08/2026 13:20:01.066 1   128.195
      1 128.195
      1 128.195
19/08/2026 13:19:58.969 3   128.185
      3 128.185
      3 128.185
19/08/2026 13:19:46.916 1   128.195
      1 128.195
      1 128.195
19/08/2026 13:19:38.526 1   128.195
      1 128.195
      1 128.195
19/08/2026 13:19:35.444 1   128.195
      1 128.195
      1 128.195
19/08/2026 13:19:33.835 2   128.195
      2 128.195
      2 128.195
19/08/2026 13:19:28.854 4   128.17
      4 128.17
      4 128.17
19/08/2026 13:19:28.331 1   128.195
      1 128.195
      1 128.195
19/08/2026 13:19:22.850 3   128.195
      3 128.195
      3 128.195
19/08/2026 13:19:13.313 1   128.19
      1 128.19
      1 128.19
19/08/2026 13:19:07.350 2   128.195
      2 128.195
      2 128.195
19/08/2026 13:18:59.870 1   128.185
      1 128.185
      1 128.185
19/08/2026 13:18:52.370 1   128.19
      1 128.19
      1 128.19
19/08/2026 13:18:50.245 72   128.17
      72 128.17
      72 128.17
19/08/2026 13:18:41.427 4   128.17
      4 128.17
      4 128.17
19/08/2026 13:18:31.964 1   128.185
      1 128.185
      1 128.185
19/08/2026 13:18:23.757 2   128.185
      2 128.185
      2 128.185
19/08/2026 13:18:16.926 2   128.185
      2 128.185
      2 128.185
19/08/2026 13:18:10.741 1   128.18
      1 128.18
      1 128.18
19/08/2026 13:17:58.889 3   128.165
      3 128.165
      3 128.165
19/08/2026 13:17:56.735 12   128.175
      12 128.175
      12 128.175
19/08/2026 13:17:41.068 1   128.185
      1 128.185
      1 128.185
19/08/2026 13:17:29.608 2   128.17
      2 128.17
      2 128.17
19/08/2026 13:17:29.562 1   128.17
      1 128.17
      1 128.17
19/08/2026 13:17:25.221 1   128.18
      1 128.18
      1 128.18
19/08/2026 13:17:23.808 2   128.18
      2 128.18
      2 128.18
19/08/2026 13:17:15.904 1   128.17
      1 128.17
      1 128.17
19/08/2026 13:17:13.271 1   128.165
      1 128.165
      1 128.165
19/08/2026 13:17:09.657 1   128.16
      1 128.16
      1 128.16
19/08/2026 13:17:09.092 4   128.165
      4 128.165
      4 128.165
19/08/2026 13:17:05.680 1   128.17
      1 128.17
      1 128.17
19/08/2026 13:16:58.796 4   128.17
      4 128.17
      4 128.17
19/08/2026 13:16:37.036 1   128.175
      1 128.175
      1 128.175
19/08/2026 13:16:35.909 4   128.175
      4 128.175
      4 128.175
19/08/2026 13:16:26.000 50   128.175
      50 128.175
      50 128.175
19/08/2026 13:16:09.473 1   128.17
      1 128.17
      1 128.17
19/08/2026 13:16:05.038 7   128.17
      7 128.17
      7 128.17
19/08/2026 13:15:58.766 4   128.16
      4 128.16
      4 128.16
19/08/2026 13:15:58.483 1   128.16
      1 128.16
      1 128.16
19/08/2026 13:15:52.853 1   128.175
      1 128.175
      1 128.175
19/08/2026 13:15:47.476 1   128.175
      1 128.175
      1 128.175
19/08/2026 13:15:46.461 4   128.175
      4 128.175
      4 128.175
19/08/2026 13:15:40.850 1   128.175
      1 128.175
      1 128.175
19/08/2026 13:15:33.321 1   128.175
      1 128.175
      1 128.175
19/08/2026 13:15:31.135 8   128.16
      8 128.16
      8 128.16
19/08/2026 13:15:27.556 1   128.175
      1 128.175
      1 128.175
19/08/2026 13:15:19.294 1   128.17
      1 128.17
      1 128.17
19/08/2026 13:15:02.011 1   128.185
      1 128.185
      1 128.185
19/08/2026 13:14:58.831 5   128.16
      5 128.16
      5 128.16
19/08/2026 13:14:50.916 1   128.18
      1 128.18
      1 128.18
19/08/2026 13:14:49.801 1   128.18
      1 128.18
      1 128.18
19/08/2026 13:14:49.248 2   128.18
      2 128.18
      2 128.18
19/08/2026 13:14:47.398 2   128.18
      2 128.18
      2 128.18
19/08/2026 13:14:46.546 1   128.18
      1 128.18
      1 128.18
19/08/2026 13:14:30.811 2   128.185
      2 128.185
      2 128.185
19/08/2026 13:14:28.883 3   128.17
      3 128.17
      3 128.17
19/08/2026 13:14:23.757 125   128.185
      125 128.185
      125 128.185
19/08/2026 13:14:14.397 3   128.195
      3 128.195
      3 128.195
19/08/2026 13:13:59.503 1   128.185
      1 128.185
      1 128.185
19/08/2026 13:13:58.894 3   128.17
      3 128.17
      3 128.17
19/08/2026 13:13:39.377 1   128.19
      1 128.19
      1 128.19
19/08/2026 13:13:36.962 1   128.185
      1 128.185
      1 128.185
19/08/2026 13:13:35.303 1   128.185
      1 128.185
      1 128.185
19/08/2026 13:13:19.647 3   128.18
      3 128.18
      3 128.18
19/08/2026 13:13:18.782 2   128.16
      2 128.16
      2 128.16
19/08/2026 13:13:12.193 2   128.245
      1 128.245
      1 128.245
      2 128.245
19/08/2026 13:12:42.535 1   128.25
      1 128.25
      1 128.25
19/08/2026 13:12:40.903 4   128.25
      4 128.25
      4 128.25
19/08/2026 13:12:16.911 1   128.255
      1 128.255
      1 128.255
19/08/2026 13:12:03.832 1   128.26
      1 128.26
      1 128.26
19/08/2026 13:11:30.108 1   128.245
      1 128.245
      1 128.245
19/08/2026 13:11:29.249 3   128.245
      3 128.245
      3 128.245
19/08/2026 13:11:29.060 1   128.245
      1 128.245
      1 128.245
19/08/2026 13:11:28.983 4   128.095
      1 128.095
      4 128.095
      3 128.095
19/08/2026 13:11:24.565 1   128.25
      1 128.25
      1 128.25
19/08/2026 13:11:07.724 2   128.255
      2 128.255
      2 128.255
19/08/2026 13:11:07.634 1   128.255
      1 128.255
      1 128.255
19/08/2026 13:11:05.640 1   128.25
      1 128.25
      1 128.25
19/08/2026 13:10:48.602 1   128.25
      1 128.25
      1 128.25
19/08/2026 13:10:46.344 2   128.10
      2 128.10
      1 128.10
      1 128.10
19/08/2026 13:10:25.172 1   128.175
      1 128.175
      1 128.175
19/08/2026 13:10:21.361 20   128.175
      20 128.175
      20 128.175
19/08/2026 13:10:16.349 1   128.18
      1 128.18
      1 128.18
19/08/2026 13:09:56.415 1   128.18
      1 128.18
      1 128.18
19/08/2026 13:09:50.319 2   128.185
      2 128.185
      2 128.185
19/08/2026 13:09:48.893 1   128.185
      1 128.185
      1 128.185
19/08/2026 13:09:43.226 1   128.19
      1 128.19
      1 128.19
19/08/2026 13:09:42.314 3   128.19
      3 128.19
      3 128.19
19/08/2026 13:09:41.905 1   128.19
      1 128.19
      1 128.19
19/08/2026 13:09:37.041 1   128.19
      1 128.19
      1 128.19
19/08/2026 13:09:28.764 6   128.195
      6 128.195
      6 128.195
19/08/2026 13:09:25.053 1   128.205
      1 128.205
      1 128.205
19/08/2026 13:09:21.347 1   128.21
      1 128.21
      1 128.21
19/08/2026 13:09:21.233 1   128.21
      1 128.21
      1 128.21
19/08/2026 13:09:06.077 1   128.22
      1 128.22
      1 128.22
19/08/2026 13:09:00.123 1   128.22
      1 128.22
      1 128.22
19/08/2026 13:08:47.413 1   128.225
      1 128.225
      1 128.225
19/08/2026 13:08:46.428 1   128.225
      1 128.225
      1 128.225
19/08/2026 13:08:42.210 1   128.21
      1 128.21
      1 128.21
19/08/2026 13:08:39.988 8   128.23
      8 128.23
      8 128.23
19/08/2026 13:08:32.695 1   128.21
      1 128.21
      1 128.21
19/08/2026 13:08:28.898 3   128.21
      3 128.21
      3 128.21
19/08/2026 13:08:21.815 2   128.21
      2 128.21
      2 128.21
19/08/2026 13:08:12.582 10   128.215
      10 128.215
      10 128.215
19/08/2026 13:08:06.689 1   128.21
      1 128.21
      1 128.21
19/08/2026 13:07:55.173 1   128.20
      1 128.20
      1 128.20
19/08/2026 13:07:44.170 1   128.20
      1 128.20
      1 128.20
19/08/2026 13:07:31.047 1   128.19
      1 128.19
      1 128.19
19/08/2026 13:07:29.522 1   128.165
      1 128.165
      1 128.165
19/08/2026 13:07:22.034 1   128.185
      1 128.185
      1 128.185
19/08/2026 13:07:19.579 1   128.175
      1 128.175
      1 128.175
19/08/2026 13:07:12.913 1   128.185
      1 128.185
      1 128.185
19/08/2026 13:07:10.523 2   128.18
      2 128.18
      2 128.18
19/08/2026 13:06:58.767 3   128.165
      3 128.165
      3 128.165
19/08/2026 13:06:55.214 1   128.185
      1 128.185
      1 128.185
19/08/2026 13:06:51.467 2   128.185
      2 128.185
      2 128.185
19/08/2026 13:06:50.241 1   128.185
      1 128.185
      1 128.185
19/08/2026 13:06:38.707 2   128.18
      2 128.18
      2 128.18
19/08/2026 13:06:35.333 1   128.185
      1 128.185
      1 128.185
19/08/2026 13:06:31.263 8   128.185
      8 128.185
      8 128.185
19/08/2026 13:06:28.764 4   128.17
      4 128.17
      4 128.17
19/08/2026 13:06:11.506 1   128.18
      1 128.18
      1 128.18
19/08/2026 13:06:08.316 1   128.175
      1 128.175
      1 128.175
19/08/2026 13:06:00.481 1   128.175
      1 128.175
      1 128.175
19/08/2026 13:05:52.608 2   128.175
      2 128.175
      2 128.175
19/08/2026 13:05:49.570 4   128.175
      4 128.175
      4 128.175
19/08/2026 13:05:48.852 5   128.175
      5 128.175
      5 128.175
19/08/2026 13:05:42.889 1   128.155
      1 128.155
      1 128.155
19/08/2026 13:05:42.672 1   128.175
      1 128.175
      1 128.175
19/08/2026 13:05:32.599 1   128.17
      1 128.17
      1 128.17
19/08/2026 13:05:29.034 3   128.155
      3 128.155
      3 128.155
19/08/2026 13:05:07.991 1   128.17
      1 128.17
      1 128.17
19/08/2026 13:05:05.992 10   128.165
      10 128.165
      10 128.165
19/08/2026 13:05:05.046 8   128.165
      8 128.165
      8 128.165
19/08/2026 13:04:48.104 1   128.175
      1 128.175
      1 128.175
19/08/2026 13:04:42.445 1   128.175
      1 128.175
      1 128.175
19/08/2026 13:04:24.275 4   128.17
      4 128.17
      4 128.17
19/08/2026 13:04:12.154 8   128.16
      8 128.16
      8 128.16
19/08/2026 13:03:58.879 4   128.15
      4 128.15
      4 128.15
19/08/2026 13:03:37.626 1   128.155
      1 128.155
      1 128.155
19/08/2026 13:03:37.090 1   128.155
      1 128.155
      1 128.155
19/08/2026 13:03:31.083 1   128.16
      1 128.16
      1 128.16
19/08/2026 13:03:22.194 8   128.155
      8 128.155
      8 128.155
19/08/2026 13:03:14.562 4   128.155
      4 128.155
      4 128.155
19/08/2026 13:03:12.799 1   128.155
      1 128.155
      1 128.155
19/08/2026 13:03:11.484 1   128.16
      1 128.16
      1 128.16
19/08/2026 13:03:10.884 1   128.14
      1 128.14
      1 128.14
19/08/2026 13:02:59.809 1   128.155
      1 128.155
      1 128.155
19/08/2026 13:02:58.882 3   128.14
      3 128.14
      3 128.14
19/08/2026 13:02:58.342 1   128.155
      1 128.155
      1 128.155
19/08/2026 13:02:52.133 1   128.16
      1 128.16
      1 128.16
19/08/2026 13:02:50.123 2   128.14
      2 128.14
      2 128.14
19/08/2026 13:02:30.475 3   128.15
      3 128.15
      3 128.15
19/08/2026 13:02:25.665 1   128.15
      1 128.15
      1 128.15
19/08/2026 13:02:11.322 1   128.155
      1 128.155
      1 128.155
19/08/2026 13:02:09.623 1   128.145
      1 128.145
      1 128.145
19/08/2026 13:02:07.367 3   128.145
      3 128.145
      3 128.145
19/08/2026 13:01:59.440 1   128.15
      1 128.15
      1 128.15
19/08/2026 13:01:58.715 5   128.145
      5 128.145
      5 128.145
19/08/2026 13:01:55.748 1   128.155
      1 128.155
      1 128.155
19/08/2026 13:01:55.433 1   128.155
      1 128.155
      1 128.155
19/08/2026 13:01:47.017 1   128.14
      1 128.14
      1 128.14
19/08/2026 13:01:36.732 2   128.115
      2 128.115
      2 128.115
19/08/2026 13:01:28.310 2   128.13
      2 128.13
      2 128.13
19/08/2026 13:01:26.890 4   128.14
      4 128.14
      4 128.14
19/08/2026 13:01:18.513 1   128.11
      1 128.11
      1 128.11
19/08/2026 13:01:16.107 1   128.115
      1 128.115
      1 128.115
19/08/2026 13:01:15.950 1   128.10
      1 128.10
      1 128.10
19/08/2026 13:01:15.849 1   128.115
      1 128.115
      1 128.115
19/08/2026 13:01:09.538 2   128.13
      2 128.13
      2 128.13
19/08/2026 13:01:07.063 1   128.13
      1 128.13
      1 128.13
19/08/2026 13:00:40.931 4   128.115
      4 128.115
      4 128.115
19/08/2026 13:00:40.290 2   128.10
      2 128.10
      2 128.10
19/08/2026 13:00:29.002 9   128.08
      9 128.08
      9 128.08
19/08/2026 13:00:20.068 3   128.08
      1 128.08
      2 128.08
      3 128.08
19/08/2026 13:00:18.910 1   128.095
      1 128.095
      1 128.095
19/08/2026 13:00:15.657 2   128.105
      2 128.105
      2 128.105
19/08/2026 13:00:06.165 1   128.11
      1 128.11
      1 128.11
19/08/2026 12:59:46.505 2   128.105
      2 128.105
      2 128.105
19/08/2026 12:59:39.450 1   128.105
      1 128.105
      1 128.105
19/08/2026 12:59:35.813 2   128.085
      2 128.085
      2 128.085
19/08/2026 12:59:30.882 2   128.085
      2 128.085
      2 128.085
19/08/2026 12:59:30.435 1   128.085
      1 128.085
      1 128.085
19/08/2026 12:59:26.113 1   128.105
      1 128.105
      1 128.105
19/08/2026 12:59:25.382 2   128.105
      2 128.105
      2 128.105
19/08/2026 12:59:23.980 1   128.105
      1 128.105
      1 128.105
19/08/2026 12:59:15.778 1   128.105
      1 128.105
      1 128.105
19/08/2026 12:59:14.307 1   128.105
      1 128.105
      1 128.105
19/08/2026 12:59:12.401 1   128.105
      1 128.105
      1 128.105
19/08/2026 12:59:10.747 1   128.105
      1 128.105
      1 128.105
19/08/2026 12:59:01.427 31   128.095
      31 128.095
      31 128.095
19/08/2026 12:58:53.461 5   128.10
      5 128.10
      5 128.10
19/08/2026 12:58:53.297 1   128.11
      1 128.11
      1 128.11
19/08/2026 12:58:46.883 1   128.10
      1 128.10
      1 128.10
19/08/2026 12:58:38.109 1   128.105
      1 128.105
      1 128.105
19/08/2026 12:58:30.392 1   128.10
      1 128.10
      1 128.10
19/08/2026 12:58:28.855 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:58:27.424 24   128.09
      24 128.09
      24 128.09
19/08/2026 12:58:26.893 8   128.09
      8 128.09
      8 128.09
19/08/2026 12:58:21.414 1   128.105
      1 128.105
      1 128.105
19/08/2026 12:58:17.470 1   128.105
      1 128.105
      1 128.105
19/08/2026 12:58:12.975 1   128.095
      1 128.095
      1 128.095
19/08/2026 12:58:08.755 3   128.085
      3 128.085
      3 128.085
19/08/2026 12:58:05.313 1   128.10
      1 128.10
      1 128.10
19/08/2026 12:58:04.682 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:57:55.422 1   128.10
      1 128.10
      1 128.10
19/08/2026 12:57:53.319 1   128.10
      1 128.10
      1 128.10
19/08/2026 12:57:48.646 1   128.105
      1 128.105
      1 128.105
19/08/2026 12:57:41.422 1   128.105
      1 128.105
      1 128.105
19/08/2026 12:57:37.040 1   128.105
      1 128.105
      1 128.105
19/08/2026 12:57:30.519 6   128.09
      6 128.09
      6 128.09
19/08/2026 12:57:25.686 8   128.10
      8 128.10
      8 128.10
19/08/2026 12:57:10.942 1   128.11
      1 128.11
      1 128.11
19/08/2026 12:57:05.069 1   128.115
      1 128.115
      1 128.115
19/08/2026 12:57:03.682 1   128.10
      1 128.10
      1 128.10
19/08/2026 12:56:57.053 2   128.115
      2 128.115
      2 128.115
19/08/2026 12:56:46.918 2   128.12
      2 128.12
      2 128.12
19/08/2026 12:56:41.025 2   128.115
      2 128.115
      2 128.115
19/08/2026 12:56:37.664 1   128.12
      1 128.12
      1 128.12
19/08/2026 12:56:31.437 1   128.12
      1 128.12
      1 128.12
19/08/2026 12:56:31.215 79   128.11
      79 128.11
      79 128.11
19/08/2026 12:56:28.692 35   128.11
      35 128.11
      35 128.11
19/08/2026 12:56:27.317 2   128.12
      2 128.12
      2 128.12
19/08/2026 12:56:09.250 1   128.115
      1 128.115
      1 128.115
19/08/2026 12:55:54.858 2   128.115
      2 128.115
      2 128.115
19/08/2026 12:55:50.423 40   128.115
      40 128.115
      40 128.115
19/08/2026 12:55:35.636 1   128.10
      1 128.10
      1 128.10
19/08/2026 12:55:34.574 2   128.11
      2 128.11
      2 128.11
19/08/2026 12:55:25.368 1   128.105
      1 128.105
      1 128.105
19/08/2026 12:55:23.535 1   128.10
      1 128.10
      1 128.10
19/08/2026 12:55:09.437 1   128.095
      1 128.095
      1 128.095
19/08/2026 12:54:52.040 1   128.10
      1 128.10
      1 128.10
19/08/2026 12:54:50.469 4   128.10
      4 128.10
      4 128.10
19/08/2026 12:54:42.560 1   128.095
      1 128.095
      1 128.095
19/08/2026 12:54:38.815 1   128.095
      1 128.095
      1 128.095
19/08/2026 12:54:36.251 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:54:28.398 15   128.09
      15 128.09
      15 128.09
19/08/2026 12:54:21.220 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:54:18.019 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:54:16.948 32   128.09
      32 128.09
      32 128.09
19/08/2026 12:54:14.312 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:54:08.220 1   128.085
      1 128.085
      1 128.085
19/08/2026 12:53:58.772 1   128.085
      1 128.085
      1 128.085
19/08/2026 12:53:50.667 6   128.085
      6 128.085
      6 128.085
19/08/2026 12:53:47.365 10   128.085
      10 128.085
      10 128.085
19/08/2026 12:53:39.257 1   128.085
      1 128.085
      1 128.085
19/08/2026 12:53:28.443 19   128.085
      19 128.085
      19 128.085
19/08/2026 12:53:26.054 50   128.08
      50 128.08
      50 128.08
19/08/2026 12:53:17.613 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:52:52.107 2   128.065
      2 128.065
      2 128.065
19/08/2026 12:52:45.930 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:52:42.025 2   128.08
      2 128.08
      2 128.08
19/08/2026 12:52:37.443 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:52:27.812 1   128.065
      1 128.065
      1 128.065
19/08/2026 12:51:37.763 1   128.08
      1 128.08
      1 128.08
19/08/2026 12:51:35.049 1   128.07
      1 128.07
      1 128.07
19/08/2026 12:51:28.641 1   128.07
      1 128.07
      1 128.07
19/08/2026 12:51:28.280 1   128.06
      1 128.06
      1 128.06
19/08/2026 12:51:21.250 1   128.07
      1 128.07
      1 128.07
19/08/2026 12:51:04.759 1   128.07
      1 128.07
      1 128.07
19/08/2026 12:50:55.088 3   128.06
      3 128.06
      3 128.06
19/08/2026 12:50:47.179 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:50:46.552 2   128.075
      2 128.075
      2 128.075
19/08/2026 12:50:41.107 2   128.08
      2 128.08
      2 128.08
19/08/2026 12:50:31.051 4   128.07
      4 128.07
      4 128.07
19/08/2026 12:50:27.745 1   128.07
      1 128.07
      1 128.07
19/08/2026 12:50:19.649 1   128.075
      1 128.075
      1 128.075

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM