iShares Core MSCI World UCITS ETF USD (Acc)

2461

2043

131.605

    > >>

Date Time Volume Order Volume Price
06/10/2026 10:54:56.401 7   131.605
      7 131.605
      7 131.605
06/10/2026 10:54:52.623 8   131.625
      8 131.625
      8 131.625
06/10/2026 10:54:52.497 200   131.625
      200 131.625
      200 131.625
06/10/2026 10:54:07.769 1   131.615
      1 131.615
      1 131.615
06/10/2026 10:54:00.916 8   131.615
      8 131.615
      8 131.615
06/10/2026 10:53:44.795 2   131.61
      2 131.61
      2 131.61
06/10/2026 10:53:39.902 16   131.61
      16 131.61
      16 131.61
06/10/2026 10:53:28.323 4   131.64
      4 131.64
      4 131.64
06/10/2026 10:53:22.069 2   131.625
      2 131.625
      2 131.625
06/10/2026 10:53:08.369 2   131.625
      2 131.625
      2 131.625
06/10/2026 10:53:02.957 75   131.635
      75 131.635
      75 131.635
06/10/2026 10:53:02.394 94   131.635
      94 131.635
      94 131.635
06/10/2026 10:52:56.866 2   131.64
      2 131.64
      2 131.64
06/10/2026 10:52:47.615 15   131.63
      15 131.63
      15 131.63
06/10/2026 10:52:41.321 12   131.64
      12 131.64
      12 131.64
06/10/2026 10:52:32.487 1   131.65
      1 131.65
      1 131.65
06/10/2026 10:52:26.356 2   131.655
      2 131.655
      2 131.655
06/10/2026 10:52:18.821 6   131.655
      6 131.655
      6 131.655
06/10/2026 10:52:13.360 1   131.655
      1 131.655
      1 131.655
06/10/2026 10:52:11.106 1   131.655
      1 131.655
      1 131.655
06/10/2026 10:52:07.991 1   131.645
      1 131.645
      1 131.645
06/10/2026 10:51:40.892 2   131.655
      2 131.655
      2 131.655
06/10/2026 10:51:37.340 1   131.655
      1 131.655
      1 131.655
06/10/2026 10:51:33.111 5   131.655
      5 131.655
      5 131.655
06/10/2026 10:51:29.745 66   131.655
      66 131.655
      66 131.655
06/10/2026 10:50:57.570 10   131.645
      10 131.645
      10 131.645
06/10/2026 10:50:38.831 20   131.645
      20 131.645
      20 131.645
06/10/2026 10:50:35.477 2   131.645
      2 131.645
      2 131.645
06/10/2026 10:50:35.169 200   131.645
      200 131.645
      200 131.645
06/10/2026 10:50:01.406 1   131.635
      1 131.635
      1 131.635
06/10/2026 10:49:46.015 4   131.64
      4 131.64
      4 131.64
06/10/2026 10:49:45.975 3   131.63
      3 131.63
      3 131.63
06/10/2026 10:49:38.280 1   131.63
      1 131.63
      1 131.63
06/10/2026 10:49:34.365 3   131.64
      3 131.64
      3 131.64
06/10/2026 10:49:29.128 151   131.63
      151 131.63
      151 131.63
06/10/2026 10:49:23.071 3   131.615
      3 131.615
      3 131.615
06/10/2026 10:49:13.926 1   131.62
      1 131.62
      1 131.62
06/10/2026 10:49:03.971 1   131.63
      1 131.63
      1 131.63
06/10/2026 10:48:59.637 2   131.64
      2 131.64
      2 131.64
06/10/2026 10:48:44.903 1   131.62
      1 131.62
      1 131.62
06/10/2026 10:48:35.426 31   131.62
      31 131.62
      31 131.62
06/10/2026 10:48:30.463 1   131.625
      1 131.625
      1 131.625
06/10/2026 10:48:27.845 1   131.63
      1 131.63
      1 131.63
06/10/2026 10:48:04.309 16   131.625
      16 131.625
      16 131.625
06/10/2026 10:48:01.954 6   131.63
      6 131.63
      6 131.63
06/10/2026 10:47:34.941 4   131.59
      4 131.59
      4 131.59
06/10/2026 10:47:33.088 1   131.59
      1 131.59
      1 131.59
06/10/2026 10:47:30.778 37   131.59
      37 131.59
      37 131.59
06/10/2026 10:47:22.644 8   131.60
      8 131.60
      8 131.60
06/10/2026 10:47:20.810 10   131.60
      10 131.60
      10 131.60
06/10/2026 10:47:07.082 11   131.59
      11 131.59
      11 131.59
06/10/2026 10:47:05.035 1   131.59
      1 131.59
      1 131.59
06/10/2026 10:47:01.555 8   131.595
      8 131.595
      8 131.595
06/10/2026 10:46:43.530 37   131.605
      37 131.605
      37 131.605
06/10/2026 10:46:42.494 11   131.59
      11 131.59
      11 131.59
06/10/2026 10:46:23.005 3   131.605
      1 131.605
      3 131.605
      2 131.605
06/10/2026 10:46:13.403 33   131.615
      33 131.615
      33 131.615
06/10/2026 10:46:04.208 1   131.615
      1 131.615
      1 131.615
06/10/2026 10:46:04.143 4   131.615
      4 131.615
      4 131.615
06/10/2026 10:45:51.910 6   131.60
      6 131.60
      6 131.60
06/10/2026 10:45:27.040 53   131.62
      53 131.62
      53 131.62
06/10/2026 10:45:20.007 4   131.62
      4 131.62
      4 131.62
06/10/2026 10:45:15.032 3   131.605
      3 131.605
      3 131.605
06/10/2026 10:44:48.409 400   131.61
      400 131.61
      400 131.61
06/10/2026 10:44:33.256 10   131.61
      10 131.61
      10 131.61
06/10/2026 10:44:32.057 19   131.615
      19 131.615
      19 131.615
06/10/2026 10:44:27.018 1   131.61
      1 131.61
      1 131.61
06/10/2026 10:44:03.956 2   131.62
      2 131.62
      2 131.62
06/10/2026 10:43:58.121 18   131.615
      18 131.615
      18 131.615
06/10/2026 10:43:35.948 151   131.59
      151 131.59
      151 131.59
06/10/2026 10:43:30.236 1   131.58
      1 131.58
      1 131.58
06/10/2026 10:43:27.569 1   131.575
      1 131.575
      1 131.575
06/10/2026 10:43:18.890 1   131.57
      1 131.57
      1 131.57
06/10/2026 10:42:47.168 1   131.58
      1 131.58
      1 131.58
06/10/2026 10:42:36.237 15   131.565
      15 131.565
      15 131.565
06/10/2026 10:42:32.687 22   131.58
      22 131.58
      22 131.58
06/10/2026 10:42:28.337 2   131.575
      2 131.575
      2 131.575
06/10/2026 10:42:20.589 2   131.575
      2 131.575
      2 131.575
06/10/2026 10:42:05.136 1   131.565
      1 131.565
      1 131.565
06/10/2026 10:41:47.305 55   131.56
      55 131.56
      55 131.56
06/10/2026 10:41:43.273 4   131.56
      4 131.56
      4 131.56
06/10/2026 10:41:39.936 22   131.54
      22 131.54
      22 131.54
06/10/2026 10:41:25.664 6   131.525
      6 131.525
      6 131.525
06/10/2026 10:41:18.032 4   131.535
      4 131.535
      4 131.535
06/10/2026 10:40:51.589 15   131.57
      15 131.57
      15 131.57
06/10/2026 10:40:27.788 10   131.575
      10 131.575
      10 131.575
06/10/2026 10:40:23.192 3   131.57
      3 131.57
      3 131.57
06/10/2026 10:40:20.674 16   131.58
      16 131.58
      16 131.58
06/10/2026 10:40:18.704 38   131.58
      38 131.58
      38 131.58
06/10/2026 10:40:18.519 2   131.58
      2 131.58
      2 131.58
06/10/2026 10:40:05.708 3   131.555
      3 131.555
      3 131.555
06/10/2026 10:39:45.057 6   131.565
      6 131.565
      6 131.565
06/10/2026 10:39:23.282 3   131.585
      3 131.585
      3 131.585
06/10/2026 10:38:38.551 3   131.555
      3 131.555
      3 131.555
06/10/2026 10:38:19.674 23   131.57
      23 131.57
      23 131.57
06/10/2026 10:38:16.790 71   131.57
      71 131.57
      71 131.57
06/10/2026 10:37:17.495 1   131.57
      1 131.57
      1 131.57
06/10/2026 10:37:09.007 1   131.585
      1 131.585
      1 131.585
06/10/2026 10:37:04.443 1   131.595
      1 131.595
      1 131.595
06/10/2026 10:37:02.546 379   131.595
      379 131.595
      379 131.595
06/10/2026 10:37:00.801 50   131.595
      50 131.595
      50 131.595
06/10/2026 10:36:53.242 3   131.58
      3 131.58
      3 131.58
06/10/2026 10:36:50.455 1   131.595
      1 131.595
      1 131.595
06/10/2026 10:36:49.473 10   131.595
      10 131.595
      10 131.595
06/10/2026 10:36:44.494 2   131.57
      2 131.57
      2 131.57
06/10/2026 10:36:41.086 5   131.57
      5 131.57
      5 131.57
06/10/2026 10:36:40.143 4   131.585
      4 131.585
      4 131.585
06/10/2026 10:36:13.665 15   131.56
      15 131.56
      15 131.56
06/10/2026 10:35:56.756 10   131.575
      10 131.575
      10 131.575
06/10/2026 10:35:56.465 100   131.60
      100 131.60
      100 131.60
06/10/2026 10:35:53.206 1   131.60
      1 131.60
      1 131.60
06/10/2026 10:35:53.098 3   131.585
      3 131.585
      3 131.585
06/10/2026 10:35:51.204 1   131.60
      1 131.60
      1 131.60
06/10/2026 10:35:49.005 1   131.60
      1 131.60
      1 131.60
06/10/2026 10:35:48.629 2   131.58
      2 131.58
      2 131.58
06/10/2026 10:35:46.800 10   131.60
      10 131.60
      10 131.60
06/10/2026 10:35:39.283 8   131.60
      8 131.60
      8 131.60
06/10/2026 10:35:34.532 38   131.61
      38 131.61
      38 131.61
06/10/2026 10:34:47.686 100   131.62
      100 131.62
      100 131.62
06/10/2026 10:34:44.159 1   131.62
      1 131.62
      1 131.62
06/10/2026 10:34:43.462 1   131.62
      1 131.62
      1 131.62
06/10/2026 10:34:36.161 1   131.615
      1 131.615
      1 131.615
06/10/2026 10:34:34.981 3   131.615
      3 131.615
      3 131.615
06/10/2026 10:33:57.046 7   131.595
      7 131.595
      7 131.595
06/10/2026 10:33:41.573 1   131.60
      1 131.60
      1 131.60
06/10/2026 10:33:28.590 1   131.595
      1 131.595
      1 131.595
06/10/2026 10:33:23.136 3   131.565
      3 131.565
      3 131.565
06/10/2026 10:33:09.298 1   131.575
      1 131.575
      1 131.575
06/10/2026 10:33:08.226 3   131.575
      3 131.575
      3 131.575
06/10/2026 10:32:23.382 69   131.61
      69 131.61
      69 131.61
06/10/2026 10:32:18.929 11   131.605
      11 131.605
      11 131.605
06/10/2026 10:32:02.604 554   131.605
      554 131.605
      554 131.605
06/10/2026 10:31:59.347 7   131.605
      7 131.605
      7 131.605
06/10/2026 10:31:36.853 30   131.605
      30 131.605
      30 131.605
06/10/2026 10:31:25.899 8   131.635
      8 131.635
      8 131.635
06/10/2026 10:31:21.718 1   131.635
      1 131.635
      1 131.635
06/10/2026 10:31:18.660 1   131.635
      1 131.635
      1 131.635
06/10/2026 10:31:13.916 2   131.63
      2 131.63
      2 131.63
06/10/2026 10:31:08.421 7   131.64
      7 131.64
      7 131.64
06/10/2026 10:31:06.656 40   131.62
      40 131.62
      40 131.62
06/10/2026 10:31:01.014 6   131.63
      6 131.63
      6 131.63
06/10/2026 10:31:00.841 75   131.65
      75 131.65
      75 131.65
06/10/2026 10:30:54.621 4   131.65
      4 131.65
      4 131.65
06/10/2026 10:30:54.141 1   131.63
      1 131.63
      1 131.63
06/10/2026 10:30:49.020 6   131.63
      6 131.63
      6 131.63
06/10/2026 10:30:47.290 8   131.63
      8 131.63
      8 131.63
06/10/2026 10:30:42.098 6   131.65
      6 131.65
      6 131.65
06/10/2026 10:30:39.479 28   131.63
      28 131.63
      28 131.63
06/10/2026 10:30:35.300 2   131.675
      2 131.675
      2 131.675
06/10/2026 10:30:25.702 1   131.65
      1 131.65
      1 131.65
06/10/2026 10:30:24.337 3   131.645
      3 131.645
      3 131.645
06/10/2026 10:30:23.004 3   131.645
      3 131.645
      3 131.645
06/10/2026 10:30:22.780 22   131.655
      22 131.655
      22 131.655
06/10/2026 10:30:15.404 1   131.655
      1 131.655
      1 131.655
06/10/2026 10:30:13.755 1   131.645
      1 131.645
      1 131.645
06/10/2026 10:30:10.413 2   131.645
      2 131.645
      2 131.645
06/10/2026 10:30:09.165 2   131.64
      2 131.64
      2 131.64
06/10/2026 10:30:05.405 1   131.63
      1 131.63
      1 131.63
06/10/2026 10:29:59.766 1   131.66
      1 131.66
      1 131.66
06/10/2026 10:29:58.922 1   131.655
      1 131.655
      1 131.655
06/10/2026 10:29:49.229 1   131.655
      1 131.655
      1 131.655
06/10/2026 10:29:48.096 2   131.65
      2 131.65
      2 131.65
06/10/2026 10:29:33.369 63   131.64
      63 131.64
      63 131.64
06/10/2026 10:29:08.553 20   131.64
      20 131.64
      20 131.64
06/10/2026 10:28:52.160 1   131.655
      1 131.655
      1 131.655
06/10/2026 10:28:51.127 278   131.655
      278 131.655
      278 131.655
06/10/2026 10:28:08.184 16   131.685
      16 131.685
      16 131.685
06/10/2026 10:28:03.532 9   131.665
      9 131.665
      9 131.665
06/10/2026 10:27:57.211 1   131.675
      1 131.675
      1 131.675
06/10/2026 10:27:47.229 45   131.66
      45 131.66
      45 131.66
06/10/2026 10:27:30.636 9   131.655
      9 131.655
      9 131.655
06/10/2026 10:27:29.520 1   131.645
      1 131.645
      1 131.645
06/10/2026 10:27:14.016 1   131.65
      1 131.65
      1 131.65
06/10/2026 10:27:11.983 20   131.645
      20 131.645
      20 131.645
06/10/2026 10:27:03.390 2   131.635
      2 131.635
      2 131.635
06/10/2026 10:26:56.224 40   131.635
      40 131.635
      1 131.635
      39 131.635
06/10/2026 10:26:21.936 2   131.655
      2 131.655
      2 131.655
06/10/2026 10:26:14.133 3   131.655
      3 131.655
      3 131.655
06/10/2026 10:26:01.239 1   131.665
      1 131.665
      1 131.665
06/10/2026 10:25:39.816 47   131.66
      47 131.66
      47 131.66
06/10/2026 10:25:36.188 8   131.66
      8 131.66
      8 131.66
06/10/2026 10:25:23.145 3   131.66
      3 131.66
      3 131.66
06/10/2026 10:25:21.298 38   131.665
      38 131.665
      38 131.665
06/10/2026 10:25:10.849 1   131.67
      1 131.67
      1 131.67
06/10/2026 10:24:55.301 1   131.665
      1 131.665
      1 131.665
06/10/2026 10:24:42.497 132   131.68
      132 131.68
      132 131.68
06/10/2026 10:24:30.692 10   131.68
      10 131.68
      10 131.68
06/10/2026 10:24:30.611 10   131.685
      10 131.685
      10 131.685
06/10/2026 10:24:21.608 1   131.685
      1 131.685
      1 131.685
06/10/2026 10:24:07.259 11   131.685
      11 131.685
      11 131.685
06/10/2026 10:23:45.733 3   131.675
      3 131.675
      3 131.675
06/10/2026 10:23:13.105 19   131.69
      19 131.69
      19 131.69
06/10/2026 10:23:12.317 15   131.69
      15 131.69
      15 131.69
06/10/2026 10:23:09.133 4   131.695
      4 131.695
      4 131.695
06/10/2026 10:22:46.594 2   131.72
      2 131.72
      2 131.72
06/10/2026 10:22:42.264 1   131.725
      1 131.725
      1 131.725
06/10/2026 10:22:37.073 4   131.73
      4 131.73
      4 131.73
06/10/2026 10:22:35.508 1   131.73
      1 131.73
      1 131.73
06/10/2026 10:22:34.764 4   131.73
      4 131.73
      4 131.73
06/10/2026 10:22:31.750 1   131.73
      1 131.73
      1 131.73
06/10/2026 10:22:30.358 2   131.72
      2 131.72
      2 131.72
06/10/2026 10:22:26.510 1 000   131.72
      1 000 131.72
      1 000 131.72
06/10/2026 10:22:17.720 1   131.725
      1 131.725
      1 131.725
06/10/2026 10:21:59.898 1   131.725
      1 131.725
      1 131.725
06/10/2026 10:21:59.420 2   131.715
      2 131.715
      2 131.715
06/10/2026 10:21:51.414 50   131.73
      50 131.73
      50 131.73
06/10/2026 10:21:36.233 10   131.725
      10 131.725
      10 131.725
06/10/2026 10:21:17.217 5   131.705
      5 131.705
      5 131.705
06/10/2026 10:21:16.983 10   131.705
      10 131.705
      10 131.705
06/10/2026 10:21:03.143 115   131.71
      113 131.71
      2 131.71
      115 131.71
06/10/2026 10:21:03.092 6   131.70
      5 131.70
      1 131.70
      6 131.70
06/10/2026 10:20:55.329 2   131.71
      2 131.71
      2 131.71
06/10/2026 10:20:35.269 44   131.71
      44 131.71
      44 131.71
06/10/2026 10:20:28.926 2   131.705
      2 131.705
      2 131.705
06/10/2026 10:20:20.790 1   131.715
      1 131.715
      1 131.715
06/10/2026 10:20:20.031 1   131.71
      1 131.71
      1 131.71
06/10/2026 10:20:17.428 3   131.71
      3 131.71
      3 131.71
06/10/2026 10:20:14.062 15   131.71
      15 131.71
      15 131.71
06/10/2026 10:20:01.461 15   131.71
      15 131.71
      15 131.71
06/10/2026 10:19:58.712 80   131.70
      80 131.70
      80 131.70
06/10/2026 10:19:54.319 2   131.705
      2 131.705
      2 131.705
06/10/2026 10:19:47.874 5   131.715
      5 131.715
      5 131.715
06/10/2026 10:19:46.212 38   131.715
      38 131.715
      38 131.715
06/10/2026 10:19:41.560 1   131.72
      1 131.72
      1 131.72
06/10/2026 10:19:40.281 1   131.715
      1 131.715
      1 131.715
06/10/2026 10:19:38.255 1   131.705
      1 131.705
      1 131.705
06/10/2026 10:19:35.794 3   131.71
      3 131.71
      3 131.71
06/10/2026 10:19:35.349 3   131.71
      3 131.71
      3 131.71
06/10/2026 10:19:34.081 56   131.71
      56 131.71
      56 131.71
06/10/2026 10:19:23.120 3   131.71
      3 131.71
      3 131.71
06/10/2026 10:19:19.540 50   131.725
      50 131.725
      50 131.725
06/10/2026 10:19:15.433 1   131.725
      1 131.725
      1 131.725
06/10/2026 10:19:09.337 1   131.725
      1 131.725
      1 131.725
06/10/2026 10:19:04.501 14   131.705
      14 131.705
      14 131.705
06/10/2026 10:18:59.790 1   131.715
      1 131.715
      1 131.715
06/10/2026 10:18:59.546 1   131.715
      1 131.715
      1 131.715
06/10/2026 10:18:48.070 5   131.725
      5 131.725
      5 131.725
06/10/2026 10:18:42.683 2   131.705
      2 131.705
      2 131.705
06/10/2026 10:18:39.773 25   131.705
      25 131.705
      25 131.705
06/10/2026 10:18:26.009 1   131.715
      1 131.715
      1 131.715
06/10/2026 10:18:12.292 1   131.70
      1 131.70
      1 131.70
06/10/2026 10:18:08.690 24   131.695
      24 131.695
      24 131.695
06/10/2026 10:18:03.684 1   131.68
      1 131.68
      1 131.68
06/10/2026 10:17:59.504 1   131.675
      1 131.675
      1 131.675
06/10/2026 10:17:59.093 3   131.675
      3 131.675
      3 131.675
06/10/2026 10:17:53.120 4   131.67
      4 131.67
      4 131.67
06/10/2026 10:17:51.795 75   131.675
      75 131.675
      75 131.675
06/10/2026 10:17:51.024 2   131.68
      2 131.68
      2 131.68
06/10/2026 10:17:45.526 1   131.685
      1 131.685
      1 131.685
06/10/2026 10:17:43.499 3   131.685
      3 131.685
      3 131.685
06/10/2026 10:17:22.183 37   131.695
      37 131.695
      37 131.695
06/10/2026 10:17:19.154 90   131.695
      90 131.695
      90 131.695
06/10/2026 10:17:19.041 4   131.695
      4 131.695
      4 131.695
06/10/2026 10:17:08.253 2   131.70
      2 131.70
      2 131.70
06/10/2026 10:16:59.591 1   131.71
      1 131.71
      1 131.71
06/10/2026 10:16:48.074 8   131.71
      8 131.71
      8 131.71
06/10/2026 10:16:44.292 3   131.705
      3 131.705
      3 131.705
06/10/2026 10:16:42.198 2   131.715
      2 131.715
      2 131.715
06/10/2026 10:16:40.310 1 050   131.72
      1 050 131.72
      1 050 131.72
06/10/2026 10:16:27.790 1   131.72
      1 131.72
      1 131.72
06/10/2026 10:16:26.518 99   131.715
      99 131.715
      99 131.715
06/10/2026 10:15:53.042 3   131.665
      3 131.665
      3 131.665
06/10/2026 10:15:50.231 1   131.685
      1 131.685
      1 131.685
06/10/2026 10:15:49.543 99   131.67
      99 131.67
      99 131.67
06/10/2026 10:15:40.357 1   131.675
      1 131.675
      1 131.675
06/10/2026 10:15:35.974 4   131.67
      4 131.67
      4 131.67
06/10/2026 10:15:28.011 50   131.66
      50 131.66
      50 131.66
06/10/2026 10:15:14.329 2   131.65
      2 131.65
      2 131.65
06/10/2026 10:15:12.354 1   131.65
      1 131.65
      1 131.65
06/10/2026 10:15:09.968 37   131.65
      37 131.65
      37 131.65
06/10/2026 10:15:00.979 1   131.655
      1 131.655
      1 131.655
06/10/2026 10:14:55.877 1   131.655
      1 131.655
      1 131.655
06/10/2026 10:14:23.137 3   131.64
      3 131.64
      3 131.64
06/10/2026 10:14:21.337 8   131.63
      8 131.63
      8 131.63
06/10/2026 10:14:05.706 1   131.655
      1 131.655
      1 131.655
06/10/2026 10:14:01.350 1   131.655
      1 131.655
      1 131.655
06/10/2026 10:13:59.653 1   131.65
      1 131.65
      1 131.65
06/10/2026 10:13:50.993 10   131.65
      10 131.65
      10 131.65
06/10/2026 10:13:41.596 33   131.65
      33 131.65
      33 131.65
06/10/2026 10:13:16.348 100   131.66
      100 131.66
      100 131.66
06/10/2026 10:13:12.060 1   131.66
      1 131.66
      1 131.66
06/10/2026 10:13:06.302 1   131.655
      1 131.655
      1 131.655
06/10/2026 10:13:05.450 1   131.665
      1 131.665
      1 131.665
06/10/2026 10:13:02.588 4   131.655
      4 131.655
      4 131.655
06/10/2026 10:12:52.363 15   131.67
      15 131.67
      15 131.67
06/10/2026 10:12:50.776 151   131.665
      151 131.665
      151 131.665
06/10/2026 10:12:04.773 4   131.66
      4 131.66
      4 131.66
06/10/2026 10:11:53.911 1   131.65
      1 131.65
      1 131.65
06/10/2026 10:11:37.032 1   131.645
      1 131.645
      1 131.645
06/10/2026 10:11:36.065 4   131.65
      4 131.65
      4 131.65
06/10/2026 10:11:32.703 37   131.655
      37 131.655
      37 131.655
06/10/2026 10:11:30.684 90   131.64
      90 131.64
      90 131.64
06/10/2026 10:11:23.207 3   131.645
      3 131.645
      3 131.645
06/10/2026 10:11:21.007 5   131.65
      5 131.65
      5 131.65
06/10/2026 10:11:18.673 8   131.64
      8 131.64
      8 131.64
06/10/2026 10:11:17.810 1   131.65
      1 131.65
      1 131.65
06/10/2026 10:11:15.244 5   131.66
      5 131.66
      5 131.66
06/10/2026 10:11:02.858 22   131.65
      22 131.65
      22 131.65
06/10/2026 10:11:00.728 3   131.65
      3 131.65
      3 131.65
06/10/2026 10:10:56.125 230   131.64
      2 131.64
      230 131.64
      228 131.64
06/10/2026 10:10:39.265 16   131.645
      8 131.645
      16 131.645
      8 131.645
06/10/2026 10:10:37.908 1   131.655
      1 131.655
      1 131.655
06/10/2026 10:10:35.766 1   131.655
      1 131.655
      1 131.655
06/10/2026 10:10:30.522 2   131.655
      2 131.655
      2 131.655
06/10/2026 10:10:23.521 37   131.66
      37 131.66
      37 131.66
06/10/2026 10:09:43.888 3   131.645
      3 131.645
      3 131.645
06/10/2026 10:09:33.346 1   131.63
      1 131.63
      1 131.63
06/10/2026 10:09:26.957 10   131.635
      10 131.635
      10 131.635
06/10/2026 10:09:08.886 1   131.65
      1 131.65
      1 131.65
06/10/2026 10:08:59.480 1   131.645
      1 131.645
      1 131.645
06/10/2026 10:08:51.936 2   131.645
      2 131.645
      2 131.645
06/10/2026 10:08:47.129 37   131.66
      37 131.66
      37 131.66
06/10/2026 10:08:42.812 524   131.66
      524 131.66
      524 131.66
06/10/2026 10:08:40.949 80   131.665
      80 131.665
      80 131.665
06/10/2026 10:08:35.611 2   131.675
      2 131.675
      2 131.675
06/10/2026 10:08:25.640 5   131.665
      5 131.665
      5 131.665
06/10/2026 10:08:23.040 3   131.665
      3 131.665
      3 131.665
06/10/2026 10:08:22.758 3   131.665
      3 131.665
      3 131.665
06/10/2026 10:08:19.521 1   131.67
      1 131.67
      1 131.67
06/10/2026 10:08:16.847 3   131.66
      3 131.66
      3 131.66
06/10/2026 10:08:08.191 80   131.67
      80 131.67
      80 131.67
06/10/2026 10:07:46.261 4   131.66
      4 131.66
      4 131.66
06/10/2026 10:07:39.653 3   131.665
      3 131.665
      3 131.665
06/10/2026 10:07:28.171 16   131.67
      16 131.67
      16 131.67
06/10/2026 10:07:23.183 2   131.66
      2 131.66
      2 131.66
06/10/2026 10:07:17.418 1   131.65
      1 131.65
      1 131.65
06/10/2026 10:07:12.631 458   131.64
      458 131.64
      458 131.64
06/10/2026 10:07:04.683 2   131.645
      2 131.645
      2 131.645
06/10/2026 10:06:50.936 737   131.64
      737 131.64
      737 131.64
06/10/2026 10:06:48.641 2   131.64
      2 131.64
      2 131.64
06/10/2026 10:06:47.697 19   131.625
      19 131.625
      19 131.625
06/10/2026 10:06:36.796 1   131.635
      1 131.635
      1 131.635

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM