Infineon Technologies AG

37

9

43.60

Date Time Volume Order Volume Price
05/03/2026 07:33:39.226 300   43.60
      300 43.60
      30 43.60
      270 43.60
05/03/2026 07:33:18.610 300   43.70
      300 43.70
      300 43.70
05/03/2026 07:33:11.334 300   43.70
      300 43.70
      300 43.70
05/03/2026 07:33:11.280 1   43.70
      1 43.70
      1 43.70
05/03/2026 07:31:04.456 300   43.70
      300 43.70
      300 43.70
05/03/2026 07:30:56.464 970   43.77
      970 43.77
      970 43.77
05/03/2026 07:30:43.711 300   43.775
      300 43.775
      300 43.775
05/03/2026 07:30:41.343 12   43.775
      12 43.775
      12 43.775
05/03/2026 07:30:34.956 1 704   43.80
      3 43.80
      20 43.80
      15 43.80
      50 43.80
      1 000 43.80
      19 43.80
      50 43.80
      10 43.80
      20 43.80
      230 43.80
      250 43.80
      20 43.80
      21 43.80
      57 43.80
      50 43.80
      1 43.80
      700 43.80
      25 43.80
      250 43.80
      4 43.80
      25 43.80
      50 43.80
      100 43.80
      100 43.80
      50 43.80
      100 43.80
      4 43.80
      50 43.80
      84 43.80
      50 43.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)