iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

2628

2090

19.02

    > >>

Date Time Volume Order Volume Price
12/06/2026 18:35:41.595 300   19.02
      300 19.02
      300 19.02
12/06/2026 18:35:38.628 720   19.018
      720 19.018
      720 19.018
12/06/2026 18:35:33.137 5   19.25
      5 19.25
      5 19.25
12/06/2026 18:35:33.101 2   18.86
      2 18.86
      2 18.86
12/06/2026 18:34:31.472 716   19.018
      716 19.018
      716 19.018
12/06/2026 18:34:18.211 1   19.018
      1 19.018
      1 19.018
12/06/2026 18:34:12.685 5   19.018
      5 19.018
      5 19.018
12/06/2026 18:34:06.530 400   19.018
      100 19.018
      300 19.018
      400 19.018
12/06/2026 18:34:04.941 5   18.86
      1 18.86
      5 18.86
      4 18.86
12/06/2026 18:33:21.171 10   19.018
      10 19.018
      10 19.018
12/06/2026 18:32:59.331 1   19.018
      1 19.018
      1 19.018
12/06/2026 18:32:58.746 105   19.018
      21 19.018
      84 19.018
      105 19.018
12/06/2026 18:32:52.198 6   19.018
      6 19.018
      6 19.018
12/06/2026 18:32:06.930 3   18.86
      3 18.86
      3 18.86
12/06/2026 18:31:36.708 14   19.018
      14 19.018
      4 19.018
      10 19.018
12/06/2026 18:30:23.288 18   19.018
      8 19.018
      18 19.018
      10 19.018
12/06/2026 18:29:32.392 2   19.018
      2 19.018
      2 19.018
12/06/2026 18:28:44.294 1   19.018
      1 19.018
      1 19.018
12/06/2026 18:27:39.130 6   19.018
      6 19.018
      6 19.018
12/06/2026 18:27:15.537 2   19.076
      2 19.076
      2 19.076
12/06/2026 18:26:24.666 10   18.95
      10 18.95
      2 18.95
      8 18.95
12/06/2026 18:26:24.654 400   18.90
      100 18.90
      300 18.90
      400 18.90
12/06/2026 18:26:08.879 763   18.998
      763 18.998
      763 18.998
12/06/2026 18:25:39.742 328   19.018
      328 19.018
      328 19.018
12/06/2026 18:25:15.276 1   19.018
      1 19.018
      1 19.018
12/06/2026 18:25:14.805 52   19.018
      52 19.018
      52 19.018
12/06/2026 18:25:08.312 1   18.902
      1 18.902
      1 18.902
12/06/2026 18:25:07.122 3   18.902
      3 18.902
      3 18.902
12/06/2026 18:24:57.667 1   19.018
      1 19.018
      1 19.018
12/06/2026 18:24:50.192 500   19.018
      500 19.018
      500 19.018
12/06/2026 18:24:49.185 3   19.018
      3 19.018
      3 19.018
12/06/2026 18:24:48.647 245   19.018
      245 19.018
      245 19.018
12/06/2026 18:24:31.738 1 078   19.018
      1 078 19.018
      1 078 19.018
12/06/2026 18:24:22.667 1   19.018
      1 19.018
      1 19.018
12/06/2026 18:24:22.099 7   19.018
      7 19.018
      7 19.018
12/06/2026 18:24:18.940 100   19.018
      100 19.018
      100 19.018
12/06/2026 18:23:59.822 6   19.018
      6 19.018
      6 19.018
12/06/2026 18:23:52.162 14   18.902
      14 18.902
      14 18.902
12/06/2026 18:23:30.595 1   19.018
      1 19.018
      1 19.018
12/06/2026 18:23:29.908 26   19.018
      26 19.018
      10 19.018
      16 19.018
12/06/2026 18:23:28.791 280   18.902
      280 18.902
      280 18.902
12/06/2026 18:23:10.446 19   19.018
      19 19.018
      19 19.018
12/06/2026 18:23:07.449 634   19.018
      634 19.018
      634 19.018
12/06/2026 18:23:02.104 529   19.078
      529 19.078
      529 19.078
12/06/2026 18:22:49.908 53   18.902
      53 18.902
      53 18.902
12/06/2026 18:22:36.800 4   18.902
      4 18.902
      4 18.902
12/06/2026 18:22:27.497 17   18.902
      17 18.902
      17 18.902
12/06/2026 18:22:24.226 5   19.078
      1 19.078
      5 19.078
      4 19.078
12/06/2026 18:22:24.161 1   19.078
      1 19.078
      1 19.078
12/06/2026 18:22:24.018 5   19.078
      5 19.078
      5 19.078
12/06/2026 18:22:23.355 1 899   18.902
      1 399 18.902
      6 18.902
      260 18.902
      104 18.902
      36 18.902
      48 18.902
      1 18.902
      111 18.902
      134 18.902
      11 18.902
      203 18.902
      949 18.902
      39 18.902
      10 18.902
      35 18.902
      19 18.902
      24 18.902
      10 18.902
      3 18.902
      30 18.902
      2 18.902
      53 18.902
      3 18.902
      1 18.902
      208 18.902
      3 18.902
      30 18.902
      50 18.902
      10 18.902
      6 18.902
12/06/2026 18:15:54.573 1 000   19.078
      1 000 19.078
      889 19.078
      105 19.078
      6 19.078
12/06/2026 18:15:50.483 1   18.876
      1 18.876
      1 18.876
12/06/2026 18:15:42.120 1   19.078
      1 19.078
      1 19.078
12/06/2026 18:15:34.532 1 000   18.98
      1 000 18.98
      1 000 18.98
12/06/2026 18:15:29.637 760   18.978
      760 18.978
      760 18.978
12/06/2026 18:15:29.231 279   18.978
      14 18.978
      55 18.978
      9 18.978
      6 18.978
      2 18.978
      261 18.978
      26 18.978
      181 18.978
      3 18.978
      1 18.978
12/06/2026 18:11:33.006 770   18.898
      770 18.898
      770 18.898
12/06/2026 18:11:22.003 58   18.86
      58 18.86
      58 18.86
12/06/2026 18:11:08.731 160   18.978
      160 18.978
      100 18.978
      10 18.978
      50 18.978
12/06/2026 18:09:59.996 4   18.978
      4 18.978
      4 18.978
12/06/2026 18:09:42.607 1   18.978
      1 18.978
      1 18.978
12/06/2026 18:09:15.621 107   18.86
      10 18.86
      97 18.86
      107 18.86
12/06/2026 18:09:06.859 3   18.86
      3 18.86
      3 18.86
12/06/2026 18:08:43.575 14   18.978
      14 18.978
      14 18.978
12/06/2026 18:07:52.068 69   18.978
      69 18.978
      31 18.978
      38 18.978
12/06/2026 18:07:47.451 11   18.978
      11 18.978
      11 18.978
12/06/2026 18:07:45.681 11   18.978
      11 18.978
      11 18.978
12/06/2026 18:06:20.445 150   18.978
      42 18.978
      100 18.978
      8 18.978
      150 18.978
12/06/2026 18:06:11.618 1   18.978
      1 18.978
      1 18.978
12/06/2026 18:05:45.215 11   18.978
      11 18.978
      11 18.978
12/06/2026 18:05:19.369 500   18.872
      100 18.872
      400 18.872
      500 18.872
12/06/2026 18:04:46.274 1   18.978
      1 18.978
      1 18.978
12/06/2026 18:04:19.458 1   18.978
      1 18.978
      1 18.978
12/06/2026 18:04:18.853 526   18.978
      526 18.978
      100 18.978
      381 18.978
      45 18.978
12/06/2026 18:04:05.922 10   18.978
      10 18.978
      10 18.978
12/06/2026 18:03:47.322 2   18.856
      2 18.856
      2 18.856
12/06/2026 18:03:45.683 40   18.978
      40 18.978
      30 18.978
      10 18.978
12/06/2026 18:03:33.891 25   18.856
      25 18.856
      25 18.856
12/06/2026 18:03:06.952 3   18.842
      3 18.842
      3 18.842
12/06/2026 18:03:02.708 5   18.898
      5 18.898
      5 18.898
12/06/2026 18:03:01.313 991   18.898
      991 18.898
      991 18.898
12/06/2026 18:02:38.033 6   18.898
      6 18.898
      6 18.898
12/06/2026 18:02:23.419 25   18.898
      25 18.898
      25 18.898
12/06/2026 18:02:21.432 3   18.898
      3 18.898
      3 18.898
12/06/2026 18:01:48.795 3   18.898
      3 18.898
      3 18.898
12/06/2026 18:01:39.735 10   18.898
      10 18.898
      10 18.898
12/06/2026 18:01:31.631 64   18.898
      64 18.898
      64 18.898
12/06/2026 18:00:56.408 4   18.898
      4 18.898
      4 18.898
12/06/2026 18:00:48.334 25   18.898
      25 18.898
      25 18.898
12/06/2026 18:00:35.000 200   18.898
      200 18.898
      200 18.898
12/06/2026 18:00:11.930 1   18.898
      1 18.898
      1 18.898
12/06/2026 18:00:08.095 53   18.898
      53 18.898
      53 18.898
12/06/2026 18:00:04.029 27   18.856
      27 18.856
      27 18.856
12/06/2026 17:59:39.161 158   18.978
      158 18.978
      158 18.978
12/06/2026 17:58:52.195 5   18.856
      5 18.856
      5 18.856
12/06/2026 17:58:28.780 1   18.978
      1 18.978
      1 18.978
12/06/2026 17:58:28.308 315   18.978
      100 18.978
      215 18.978
      315 18.978
12/06/2026 17:58:13.355 500   18.978
      500 18.978
      500 18.978
12/06/2026 17:58:06.722 3   18.842
      3 18.842
      3 18.842
12/06/2026 17:57:59.415 6   18.978
      6 18.978
      6 18.978
12/06/2026 17:57:38.137 52   18.978
      52 18.978
      52 18.978
12/06/2026 17:56:28.899 10   18.978
      10 18.978
      10 18.978
12/06/2026 17:56:24.877 27   18.978
      27 18.978
      27 18.978
12/06/2026 17:56:13.573 400   18.978
      400 18.978
      400 18.978
12/06/2026 17:56:12.061 40   18.978
      40 18.978
      40 18.978
12/06/2026 17:55:15.858 53   18.882
      53 18.882
      53 18.882
12/06/2026 17:54:37.164 2   18.978
      2 18.978
      2 18.978
12/06/2026 17:54:09.316 13   18.902
      13 18.902
      13 18.902
12/06/2026 17:54:02.492 52   18.978
      52 18.978
      52 18.978
12/06/2026 17:53:36.704 600   18.884
      100 18.884
      100 18.884
      400 18.884
      600 18.884
12/06/2026 17:53:32.637 10   18.788
      10 18.788
      10 18.788
12/06/2026 17:53:00.859 1 000   18.884
      900 18.884
      100 18.884
      1 000 18.884
12/06/2026 17:52:44.911 638   18.884
      638 18.884
      538 18.884
      100 18.884
12/06/2026 17:52:42.709 110   18.786
      110 18.786
      110 18.786
12/06/2026 17:52:41.841 79   18.786
      79 18.786
      79 18.786
12/06/2026 17:52:41.740 2   18.786
      2 18.786
      2 18.786
12/06/2026 17:52:28.688 12   18.788
      12 18.788
      12 18.788
12/06/2026 17:52:28.320 20   18.978
      20 18.978
      20 18.978
12/06/2026 17:52:02.794 1 930   18.706
      25 18.706
      1 730 18.706
      1 905 18.706
      100 18.706
      100 18.706
12/06/2026 17:50:53.624 2 100   18.706
      2 100 18.706
      2 000 18.706
      100 18.706
12/06/2026 17:50:40.801 300   18.86
      300 18.86
      1 18.86
      299 18.86
12/06/2026 17:50:39.227 150   18.82
      50 18.82
      10 18.82
      117 18.82
      50 18.82
      50 18.82
      1 18.82
      21 18.82
      1 18.82
12/06/2026 17:49:51.108 809   18.858
      809 18.858
      809 18.858
12/06/2026 17:49:49.383 17   18.72
      17 18.72
      17 18.72
12/06/2026 17:49:14.748 6   18.738
      6 18.738
      6 18.738
12/06/2026 17:49:10.827 6   18.978
      6 18.978
      6 18.978
12/06/2026 17:49:07.809 500   19.00
      500 19.00
      500 19.00
12/06/2026 17:49:06.129 403   18.746
      20 18.746
      253 18.746
      214 18.746
      4 18.746
      165 18.746
      150 18.746
12/06/2026 17:49:06.007 488   18.746
      4 18.746
      2 18.746
      10 18.746
      100 18.746
      300 18.746
      53 18.746
      2 18.746
      13 18.746
      488 18.746
      2 18.746
      2 18.746
12/06/2026 17:48:28.395 1 050   19.022
      1 050 19.022
      1 050 19.022
12/06/2026 17:48:08.568 53   19.138
      53 19.138
      53 19.138
12/06/2026 17:47:23.869 6   19.088
      6 19.088
      6 19.088
12/06/2026 17:46:27.045 25   19.14
      25 19.14
      25 19.14
12/06/2026 17:46:20.259 100   19.05
      100 19.05
      100 19.05
12/06/2026 17:45:56.934 3   19.146
      3 19.146
      3 19.146
12/06/2026 17:44:58.603 31   19.022
      31 19.022
      31 19.022
12/06/2026 17:44:20.677 130   19.022
      130 19.022
      130 19.022
12/06/2026 17:44:09.636 21   19.078
      21 19.078
      21 19.078
12/06/2026 17:43:22.472 2   19.128
      2 19.128
      2 19.128
12/06/2026 17:43:12.884 22   19.022
      22 19.022
      22 19.022
12/06/2026 17:43:10.336 63   19.118
      50 19.118
      13 19.118
      63 19.118
12/06/2026 17:42:52.367 3   19.128
      3 19.128
      3 19.128
12/06/2026 17:42:44.934 44   19.146
      44 19.146
      44 19.146
12/06/2026 17:42:43.600 990   19.022
      330 19.022
      590 19.022
      330 19.022
      330 19.022
      400 19.022
12/06/2026 17:42:43.481 137   19.022
      10 19.022
      50 19.022
      10 19.022
      137 19.022
      67 19.022
12/06/2026 17:42:33.801 695   19.102
      695 19.102
      695 19.102
12/06/2026 17:42:23.630 1   19.128
      1 19.128
      1 19.128
12/06/2026 17:42:22.485 745   19.102
      745 19.102
      745 19.102
12/06/2026 17:42:17.048 221   19.102
      221 19.102
      221 19.102
12/06/2026 17:41:51.802 300   19.128
      185 19.128
      300 19.128
      115 19.128
12/06/2026 17:41:44.004 2   19.128
      2 19.128
      2 19.128
12/06/2026 17:41:13.651 125   19.148
      5 19.148
      125 19.148
      120 19.148
12/06/2026 17:41:13.578 53   19.148
      53 19.148
      53 19.148
12/06/2026 17:40:59.698 27   19.148
      27 19.148
      27 19.148
12/06/2026 17:40:30.870 125   19.128
      125 19.128
      125 19.128
12/06/2026 17:40:24.037 155   19.148
      155 19.148
      41 19.148
      114 19.148
12/06/2026 17:40:09.337 298   19.102
      298 19.102
      298 19.102
12/06/2026 17:39:41.422 88   19.102
      88 19.102
      88 19.102
12/06/2026 17:39:21.381 157   19.148
      157 19.148
      10 19.148
      147 19.148
12/06/2026 17:39:09.379 50   19.102
      50 19.102
      50 19.102
12/06/2026 17:38:33.664 10   19.102
      10 19.102
      10 19.102
12/06/2026 17:38:06.830 3   19.102
      3 19.102
      3 19.102
12/06/2026 17:37:52.730 27   19.148
      27 19.148
      27 19.148
12/06/2026 17:37:52.686 522   19.148
      522 19.148
      522 19.148
12/06/2026 17:37:50.807 63   19.148
      27 19.148
      9 19.148
      5 19.148
      54 19.148
      3 19.148
      28 19.148
12/06/2026 17:37:10.958 736   19.062
      736 19.062
      727 19.062
      9 19.062
12/06/2026 17:36:55.186 6   19.058
      6 19.058
      6 19.058
12/06/2026 17:36:41.572 1   19.148
      1 19.148
      1 19.148
12/06/2026 17:36:32.171 3   19.148
      3 19.148
      3 19.148
12/06/2026 17:36:27.161 6   19.148
      6 19.148
      6 19.148
12/06/2026 17:36:09.066 50   19.148
      41 19.148
      9 19.148
      50 19.148
12/06/2026 17:35:33.409 113   19.052
      113 19.052
      113 19.052
12/06/2026 17:35:14.709 1   19.148
      1 19.148
      1 19.148
12/06/2026 17:34:29.295 522   19.148
      522 19.148
      522 19.148
12/06/2026 17:34:28.187 2   19.148
      2 19.148
      2 19.148
12/06/2026 17:32:59.290 27   19.002
      27 19.002
      27 19.002
12/06/2026 17:32:57.698 2   19.148
      2 19.148
      2 19.148
12/06/2026 17:32:55.315 1   19.148
      1 19.148
      1 19.148
12/06/2026 17:32:54.750 243   19.148
      243 19.148
      243 19.148
12/06/2026 17:32:31.108 70   19.008
      9 19.008
      11 19.008
      7 19.008
      50 19.008
      63 19.008
12/06/2026 17:31:03.872 784   19.148
      784 19.148
      784 19.148
12/06/2026 17:30:31.790 500   19.12
      500 19.12
      500 19.12
12/06/2026 17:30:31.416 517   19.126
      517 19.126
      517 19.126
12/06/2026 17:29:54.305 113   19.116
      113 19.116
      113 19.116
12/06/2026 17:29:54.084 5   19.116
      5 19.116
      5 19.116
12/06/2026 17:29:50.854 625   19.116
      625 19.116
      625 19.116
12/06/2026 17:28:59.580 800   19.102
      800 19.102
      800 19.102
12/06/2026 17:28:49.227 200   19.102
      200 19.102
      200 19.102
12/06/2026 17:28:37.196 1   19.124
      1 19.124
      1 19.124
12/06/2026 17:28:36.393 111   19.11
      111 19.11
      111 19.11
12/06/2026 17:27:46.698 1 500   19.12
      1 500 19.12
      1 500 19.12
12/06/2026 17:27:28.942 49   19.124
      49 19.124
      49 19.124
12/06/2026 17:27:21.856 1   19.124
      1 19.124
      1 19.124
12/06/2026 17:27:20.847 15   19.118
      15 19.118
      15 19.118
12/06/2026 17:27:14.856 8   19.116
      8 19.116
      8 19.116
12/06/2026 17:27:10.898 2 000   19.124
      2 000 19.124
      2 000 19.124
12/06/2026 17:27:02.038 11   19.116
      11 19.116
      11 19.116
12/06/2026 17:27:00.188 11   19.116
      11 19.116
      11 19.116
12/06/2026 17:26:59.857 530   19.116
      530 19.116
      530 19.116
12/06/2026 17:26:57.373 80   19.114
      80 19.114
      80 19.114
12/06/2026 17:26:56.883 120   19.112
      120 19.112
      120 19.112
12/06/2026 17:26:42.017 1 346   19.11
      1 346 19.11
      1 346 19.11
12/06/2026 17:26:39.813 27   19.118
      27 19.118
      27 19.118
12/06/2026 17:26:32.747 200   19.11
      200 19.11
      200 19.11
12/06/2026 17:26:31.782 16   19.126
      10 19.126
      16 19.126
      6 19.126
12/06/2026 17:25:57.353 4   19.118
      4 19.118
      4 19.118
12/06/2026 17:25:51.556 2 000   19.128
      2 000 19.128
      2 000 19.128
12/06/2026 17:25:26.208 53   19.128
      53 19.128
      53 19.128
12/06/2026 17:25:22.378 1 571   19.12
      1 571 19.12
      1 571 19.12
12/06/2026 17:25:15.900 25   19.122
      25 19.122
      25 19.122
12/06/2026 17:24:36.847 3   19.106
      3 19.106
      3 19.106
12/06/2026 17:24:35.726 250   19.11
      250 19.11
      250 19.11
12/06/2026 17:24:31.098 11   19.11
      11 19.11
      5 19.11
      6 19.11
12/06/2026 17:24:28.822 17   19.106
      17 19.106
      17 19.106
12/06/2026 17:24:04.386 684   19.108
      684 19.108
      684 19.108
12/06/2026 17:23:37.620 6   19.094
      6 19.094
      6 19.094
12/06/2026 17:23:35.479 2   19.086
      2 19.086
      2 19.086
12/06/2026 17:23:24.642 6   19.096
      6 19.096
      6 19.096
12/06/2026 17:23:18.490 53   19.096
      53 19.096
      53 19.096
12/06/2026 17:23:05.657 145   19.106
      145 19.106
      145 19.106
12/06/2026 17:22:52.964 8   19.102
      8 19.102
      8 19.102
12/06/2026 17:22:42.566 80   19.108
      80 19.108
      80 19.108
12/06/2026 17:22:04.975 4   19.106
      4 19.106
      4 19.106
12/06/2026 17:22:02.285 439   19.106
      439 19.106
      439 19.106
12/06/2026 17:21:38.436 36   19.102
      36 19.102
      36 19.102
12/06/2026 17:21:24.062 79   19.084
      79 19.084
      79 19.084
12/06/2026 17:21:02.232 10   19.082
      10 19.082
      10 19.082
12/06/2026 17:20:59.514 7   19.076
      7 19.076
      7 19.076
12/06/2026 17:19:50.934 100   19.118
      100 19.118
      100 19.118
12/06/2026 17:19:38.727 53   19.118
      53 19.118
      53 19.118
12/06/2026 17:19:36.912 4   19.108
      4 19.108
      4 19.108
12/06/2026 17:19:36.077 53   19.118
      53 19.118
      53 19.118
12/06/2026 17:19:14.912 314   19.118
      314 19.118
      314 19.118
12/06/2026 17:19:04.349 120   19.108
      120 19.108
      120 19.108
12/06/2026 17:18:56.661 1 410   19.10
      86 19.10
      3 19.10
      1 19.10
      1 410 19.10
      1 300 19.10
      20 19.10
12/06/2026 17:18:51.256 105   19.098
      105 19.098
      105 19.098
12/06/2026 17:18:39.689 3   19.098
      3 19.098
      3 19.098
12/06/2026 17:18:25.306 3   19.098
      3 19.098
      3 19.098
12/06/2026 17:18:02.997 1   19.098
      1 19.098
      1 19.098
12/06/2026 17:17:46.646 190   19.088
      190 19.088
      190 19.088
12/06/2026 17:17:24.949 21   19.086
      21 19.086
      21 19.086
12/06/2026 17:17:21.513 1   19.086
      1 19.086
      1 19.086
12/06/2026 17:17:10.363 40   19.07
      40 19.07
      40 19.07
12/06/2026 17:16:52.943 1   19.062
      1 19.062
      1 19.062
12/06/2026 17:16:52.420 132   19.062
      132 19.062
      132 19.062
12/06/2026 17:16:36.015 200   19.06
      200 19.06
      200 19.06
12/06/2026 17:16:18.575 116   19.052
      116 19.052
      116 19.052
12/06/2026 17:16:15.362 4   19.052
      4 19.052
      4 19.052
12/06/2026 17:16:10.621 2   19.058
      2 19.058
      2 19.058
12/06/2026 17:16:02.130 20   19.05
      20 19.05
      20 19.05
12/06/2026 17:15:58.389 1   19.06
      1 19.06
      1 19.06
12/06/2026 17:15:44.895 5   19.058
      5 19.058
      5 19.058
12/06/2026 17:15:24.930 34   19.074
      34 19.074
      34 19.074
12/06/2026 17:15:20.112 250   19.062
      250 19.062
      250 19.062
12/06/2026 17:14:45.208 4   19.048
      4 19.048
      4 19.048
12/06/2026 17:14:30.659 14   19.062
      14 19.062
      14 19.062
12/06/2026 17:14:14.735 6   19.068
      6 19.068
      6 19.068
12/06/2026 17:14:07.607 10   19.05
      10 19.05
      10 19.05
12/06/2026 17:14:00.980 4   19.04
      4 19.04
      4 19.04
12/06/2026 17:13:49.926 1   19.056
      1 19.056
      1 19.056
12/06/2026 17:13:43.798 7   19.04
      7 19.04
      7 19.04
12/06/2026 17:13:07.727 3   19.022
      3 19.022
      3 19.022
12/06/2026 17:13:00.634 3   19.002
      3 19.002
      3 19.002
12/06/2026 17:12:27.285 14   19.028
      14 19.028
      14 19.028
12/06/2026 17:12:11.409 725   19.01
      725 19.01
      725 19.01
12/06/2026 17:12:06.855 50   19.024
      50 19.024
      50 19.024
12/06/2026 17:11:38.316 991   19.034
      991 19.034
      991 19.034
12/06/2026 17:11:30.891 40   19.018
      40 19.018
      40 19.018
12/06/2026 17:11:11.505 3   19.04
      3 19.04
      3 19.04
12/06/2026 17:11:08.670 1   19.042
      1 19.042
      1 19.042
12/06/2026 17:11:04.954 8   19.044
      8 19.044
      8 19.044
12/06/2026 17:10:55.991 10   19.04
      10 19.04
      10 19.04
12/06/2026 17:10:47.132 87   19.022
      87 19.022
      87 19.022
12/06/2026 17:10:19.755 1   19.026
      1 19.026
      1 19.026
12/06/2026 17:09:40.602 5   19.032
      5 19.032
      5 19.032
12/06/2026 17:08:25.836 20   19.03
      20 19.03
      20 19.03
12/06/2026 17:08:23.181 6   19.03
      6 19.03
      6 19.03
12/06/2026 17:08:17.757 14   19.014
      14 19.014
      14 19.014
12/06/2026 17:08:15.327 3   19.014
      3 19.014
      3 19.014
12/06/2026 17:08:15.203 6   19.014
      6 19.014
      6 19.014
12/06/2026 17:08:00.859 11   19.014
      11 19.014
      11 19.014
12/06/2026 17:07:31.666 2   19.018
      2 19.018
      2 19.018
12/06/2026 17:07:30.924 60   19.018
      60 19.018
      60 19.018
12/06/2026 17:07:28.514 87   19.018
      87 19.018
      87 19.018
12/06/2026 17:07:15.617 421   19.018
      421 19.018
      421 19.018
12/06/2026 17:07:05.202 27   19.022
      27 19.022
      27 19.022
12/06/2026 17:06:40.795 10   19.02
      10 19.02
      10 19.02
12/06/2026 17:06:19.525 6   19.036
      6 19.036
      6 19.036
12/06/2026 17:06:06.740 531   19.03
      531 19.03
      531 19.03
12/06/2026 17:05:55.426 55   19.038
      55 19.038
      55 19.038
12/06/2026 17:05:43.390 2   19.034
      2 19.034
      2 19.034
12/06/2026 17:05:23.312 1   19.012
      1 19.012
      1 19.012
12/06/2026 17:05:07.662 3   19.018
      3 19.018
      3 19.018
12/06/2026 17:05:01.465 413   19.00
      413 19.00
      413 19.00
12/06/2026 17:05:00.498 209   18.996
      209 18.996
      209 18.996

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM