Vanguard S&P 500 UCITS ETF

15943

13325

112.4299

    > >>

Date Time Volume Order Volume Price
02/01/2026 16:42:38.003 1   112.4299
      1 112.4299
      1 112.4299
02/01/2026 16:42:24.217 1   112.4149
      1 112.4149
      1 112.4149
02/01/2026 16:42:20.630 4   112.4099
      4 112.4099
      4 112.4099
02/01/2026 16:42:17.271 2   112.3551
      2 112.3551
      2 112.3551
02/01/2026 16:42:13.841 2   112.3849
      2 112.3849
      2 112.3849
02/01/2026 16:41:58.844 2   112.3649
      2 112.3649
      2 112.3649
02/01/2026 16:41:54.412 1   112.3749
      1 112.3749
      1 112.3749
02/01/2026 16:41:42.027 11   112.3201
      11 112.3201
      11 112.3201
02/01/2026 16:41:40.821 1   112.3399
      1 112.3399
      1 112.3399
02/01/2026 16:41:35.778 1   112.3449
      1 112.3449
      1 112.3449
02/01/2026 16:41:30.819 56   112.3449
      56 112.3449
      56 112.3449
02/01/2026 16:41:28.847 4   112.3101
      4 112.3101
      4 112.3101
02/01/2026 16:41:20.396 3   112.3399
      3 112.3399
      3 112.3399
02/01/2026 16:41:12.039 1   112.3249
      1 112.3249
      1 112.3249
02/01/2026 16:41:01.801 1   112.3199
      1 112.3199
      1 112.3199
02/01/2026 16:41:01.673 2   112.3199
      2 112.3199
      2 112.3199
02/01/2026 16:40:48.592 5   112.3699
      5 112.3699
      5 112.3699
02/01/2026 16:40:27.053 1   112.3449
      1 112.3449
      1 112.3449
02/01/2026 16:40:16.080 2   112.3349
      2 112.3349
      2 112.3349
02/01/2026 16:40:03.292 5   112.3049
      5 112.3049
      5 112.3049
02/01/2026 16:39:59.469 3   112.2901
      3 112.2901
      3 112.2901
02/01/2026 16:39:52.727 1   112.3099
      1 112.3099
      1 112.3099
02/01/2026 16:39:51.216 9   112.3099
      9 112.3099
      9 112.3099
02/01/2026 16:39:47.092 1   112.2999
      1 112.2999
      1 112.2999
02/01/2026 16:39:46.295 2   112.3099
      2 112.3099
      2 112.3099
02/01/2026 16:39:45.181 1   112.3099
      1 112.3099
      1 112.3099
02/01/2026 16:39:38.037 3   112.3049
      3 112.3049
      3 112.3049
02/01/2026 16:39:34.820 3   112.2799
      3 112.2799
      3 112.2799
02/01/2026 16:39:33.817 1   112.2899
      1 112.2899
      1 112.2899
02/01/2026 16:39:28.578 3   112.2451
      3 112.2451
      3 112.2451
02/01/2026 16:39:25.018 10   112.2749
      10 112.2749
      10 112.2749
02/01/2026 16:39:24.956 3   112.2451
      3 112.2451
      3 112.2451
02/01/2026 16:39:15.493 1   112.2699
      1 112.2699
      1 112.2699
02/01/2026 16:39:08.746 2   112.2499
      2 112.2499
      2 112.2499
02/01/2026 16:39:08.445 3   112.2499
      3 112.2499
      3 112.2499
02/01/2026 16:38:56.249 11   112.2151
      11 112.2151
      11 112.2151
02/01/2026 16:38:52.152 8   112.2399
      8 112.2399
      8 112.2399
02/01/2026 16:38:51.139 4   112.2249
      4 112.2249
      4 112.2249
02/01/2026 16:38:43.833 1   112.2449
      1 112.2449
      1 112.2449
02/01/2026 16:38:35.541 2   112.2749
      2 112.2749
      2 112.2749
02/01/2026 16:38:29.098 5   112.2701
      5 112.2701
      5 112.2701
02/01/2026 16:38:25.981 29   112.2601
      29 112.2601
      29 112.2601
02/01/2026 16:38:25.473 1   112.2849
      1 112.2849
      1 112.2849
02/01/2026 16:38:24.368 1   112.2849
      1 112.2849
      1 112.2849
02/01/2026 16:38:17.428 3   112.2651
      3 112.2651
      3 112.2651
02/01/2026 16:38:17.024 1   112.3099
      1 112.3099
      1 112.3099
02/01/2026 16:38:09.076 3   112.3249
      3 112.3249
      3 112.3249
02/01/2026 16:38:03.845 1   112.3349
      1 112.3349
      1 112.3349
02/01/2026 16:38:01.423 1   112.3399
      1 112.3399
      1 112.3399
02/01/2026 16:37:56.696 30   112.3399
      30 112.3399
      30 112.3399
02/01/2026 16:37:52.258 8   112.3299
      8 112.3299
      8 112.3299
02/01/2026 16:37:46.930 4   112.3399
      4 112.3399
      4 112.3399
02/01/2026 16:37:39.183 3   112.3499
      3 112.3499
      3 112.3499
02/01/2026 16:37:30.327 1   112.3599
      1 112.3599
      1 112.3599
02/01/2026 16:37:29.523 3   112.3401
      3 112.3401
      3 112.3401
02/01/2026 16:37:29.323 1   112.3699
      1 112.3699
      1 112.3699
02/01/2026 16:37:28.014 2   112.3549
      2 112.3549
      2 112.3549
02/01/2026 16:37:17.761 1   112.3449
      1 112.3449
      1 112.3449
02/01/2026 16:37:15.842 2   112.3549
      2 112.3549
      2 112.3549
02/01/2026 16:37:03.778 4   112.3499
      4 112.3499
      4 112.3499
02/01/2026 16:36:35.688 1   112.3249
      1 112.3249
      1 112.3249
02/01/2026 16:36:28.845 4   112.2751
      4 112.2751
      4 112.2751
02/01/2026 16:36:19.288 2   112.3649
      2 112.3649
      2 112.3649
02/01/2026 16:36:18.558 2   112.3649
      2 112.3649
      2 112.3649
02/01/2026 16:36:18.487 5   112.3649
      5 112.3649
      5 112.3649
02/01/2026 16:36:13.455 2   112.3849
      2 112.3849
      2 112.3849
02/01/2026 16:36:03.699 1   112.3599
      1 112.3599
      1 112.3599
02/01/2026 16:35:58.864 2   112.3549
      2 112.3549
      2 112.3549
02/01/2026 16:35:39.346 4   112.3299
      4 112.3299
      4 112.3299
02/01/2026 16:35:38.988 1   112.3299
      1 112.3299
      1 112.3299
02/01/2026 16:35:29.592 1   112.3101
      1 112.3101
      1 112.3101
02/01/2026 16:35:26.167 1   112.3201
      1 112.3201
      1 112.3201
02/01/2026 16:35:19.690 2   112.3399
      2 112.3399
      2 112.3399
02/01/2026 16:35:16.909 1   112.3499
      1 112.3499
      1 112.3499
02/01/2026 16:35:15.502 1   112.3499
      1 112.3499
      1 112.3499
02/01/2026 16:35:13.590 3   112.3499
      3 112.3499
      3 112.3499
02/01/2026 16:35:06.350 1   112.3449
      1 112.3449
      1 112.3449
02/01/2026 16:35:01.523 2   112.3449
      2 112.3449
      2 112.3449
02/01/2026 16:34:59.309 3   112.3151
      3 112.3151
      3 112.3151
02/01/2026 16:34:57.072 4   112.3399
      4 112.3399
      4 112.3399
02/01/2026 16:34:54.179 7   112.3349
      7 112.3349
      7 112.3349
02/01/2026 16:34:49.849 1   112.3399
      1 112.3399
      1 112.3399
02/01/2026 16:34:32.554 1   112.3549
      1 112.3549
      1 112.3549
02/01/2026 16:34:26.700 2   112.3699
      2 112.3699
      2 112.3699
02/01/2026 16:34:23.380 1   112.3699
      1 112.3699
      1 112.3699
02/01/2026 16:34:22.978 1   112.3699
      1 112.3699
      1 112.3699
02/01/2026 16:34:22.475 1   112.3699
      1 112.3699
      1 112.3699
02/01/2026 16:34:19.462 4   112.3351
      4 112.3351
      4 112.3351
02/01/2026 16:34:16.439 1   112.3201
      1 112.3201
      1 112.3201
02/01/2026 16:34:12.119 3   112.3299
      3 112.3299
      3 112.3299
02/01/2026 16:34:01.962 2   112.2951
      2 112.2951
      2 112.2951
02/01/2026 16:33:59.639 3   112.2951
      3 112.2951
      3 112.2951
02/01/2026 16:33:54.803 6   112.2999
      6 112.2999
      6 112.2999
02/01/2026 16:33:29.852 21   112.3149
      21 112.3149
      21 112.3149
02/01/2026 16:33:29.760 2   112.3149
      2 112.3149
      2 112.3149
02/01/2026 16:33:28.956 2   112.3099
      2 112.3099
      2 112.3099
02/01/2026 16:33:23.012 1   112.2899
      1 112.2899
      1 112.2899
02/01/2026 16:33:05.696 27   112.2451
      27 112.2451
      27 112.2451
02/01/2026 16:32:49.391 9   112.2399
      9 112.2399
      9 112.2399
02/01/2026 16:32:42.548 1   112.2449
      1 112.2449
      1 112.2449
02/01/2026 16:32:40.434 2   112.2449
      2 112.2449
      2 112.2449
02/01/2026 16:32:38.319 1   112.2549
      1 112.2549
      1 112.2549
02/01/2026 16:32:34.598 5   112.2399
      5 112.2399
      5 112.2399
02/01/2026 16:32:31.776 2   112.2299
      2 112.2299
      2 112.2299
02/01/2026 16:32:29.260 3   112.2001
      3 112.2001
      3 112.2001
02/01/2026 16:32:22.514 3   112.2249
      3 112.2249
      3 112.2249
02/01/2026 16:32:20.455 1   112.2149
      1 112.2149
      1 112.2149
02/01/2026 16:32:19.336 1   112.2149
      1 112.2149
      1 112.2149
02/01/2026 16:32:15.472 4   112.2199
      4 112.2199
      4 112.2199
02/01/2026 16:32:14.364 1   112.2199
      1 112.2199
      1 112.2199
02/01/2026 16:32:10.237 1   112.1651
      1 112.1651
      1 112.1651
02/01/2026 16:32:02.296 1   112.1799
      1 112.1799
      1 112.1799
02/01/2026 16:31:51.524 2   112.1501
      2 112.1501
      2 112.1501
02/01/2026 16:31:50.618 1   112.1849
      1 112.1849
      1 112.1849
02/01/2026 16:31:48.806 1   112.1849
      1 112.1849
      1 112.1849
02/01/2026 16:31:35.324 2   112.1449
      2 112.1449
      2 112.1449
02/01/2026 16:31:31.594 12   112.1251
      12 112.1251
      12 112.1251
02/01/2026 16:31:28.077 2   112.1549
      2 112.1549
      2 112.1549
02/01/2026 16:31:11.968 21   112.1051
      21 112.1051
      21 112.1051
02/01/2026 16:31:10.556 1   112.1301
      1 112.1301
      1 112.1301
02/01/2026 16:30:59.794 6   112.1251
      6 112.1251
      6 112.1251
02/01/2026 16:30:55.779 18   112.1351
      18 112.1351
      18 112.1351
02/01/2026 16:30:50.735 2   112.1499
      2 112.1499
      2 112.1499
02/01/2026 16:30:50.635 1   112.1499
      1 112.1499
      1 112.1499
02/01/2026 16:30:48.523 2   112.1499
      2 112.1499
      2 112.1499
02/01/2026 16:30:46.007 2   112.1499
      2 112.1499
      2 112.1499
02/01/2026 16:30:33.026 2   112.1349
      2 112.1349
      2 112.1349
02/01/2026 16:30:31.816 1   112.1399
      1 112.1399
      1 112.1399
02/01/2026 16:30:24.271 1   112.1199
      1 112.1199
      1 112.1199
02/01/2026 16:30:24.071 1   112.1199
      1 112.1199
      1 112.1199
02/01/2026 16:30:19.946 1   112.1549
      1 112.1549
      1 112.1549
02/01/2026 16:30:13.604 2   112.1299
      2 112.1299
      2 112.1299
02/01/2026 16:30:11.493 2   112.0901
      2 112.0901
      2 112.0901
02/01/2026 16:30:06.663 2   112.1249
      2 112.1249
      2 112.1249
02/01/2026 16:30:04.755 2   112.1449
      2 112.1449
      2 112.1449
02/01/2026 16:29:55.763 1   112.1699
      1 112.1699
      1 112.1699
02/01/2026 16:29:43.927 2   112.1749
      2 112.1749
      2 112.1749
02/01/2026 16:29:43.824 1   112.1749
      1 112.1749
      1 112.1749
02/01/2026 16:29:39.779 12   112.1649
      12 112.1649
      12 112.1649
02/01/2026 16:29:35.171 1   112.1649
      1 112.1649
      1 112.1649
02/01/2026 16:29:31.951 2   112.1349
      2 112.1349
      2 112.1349
02/01/2026 16:29:29.880 3   112.1249
      3 112.1249
      3 112.1249
02/01/2026 16:29:29.840 5   112.1001
      5 112.1001
      5 112.1001
02/01/2026 16:29:29.539 1   112.1249
      1 112.1249
      1 112.1249
02/01/2026 16:29:25.516 1   112.1249
      1 112.1249
      1 112.1249
02/01/2026 16:29:22.200 2   112.0851
      2 112.0851
      2 112.0851
02/01/2026 16:29:21.899 1   112.1199
      1 112.1199
      1 112.1199
02/01/2026 16:29:21.799 1   112.1199
      1 112.1199
      1 112.1199
02/01/2026 16:29:21.395 2   112.1199
      2 112.1199
      2 112.1199
02/01/2026 16:29:10.020 2   112.1199
      2 112.1199
      2 112.1199
02/01/2026 16:29:09.116 1   112.1199
      1 112.1199
      1 112.1199
02/01/2026 16:28:54.842 1   112.0849
      1 112.0849
      1 112.0849
02/01/2026 16:28:54.434 1   112.0551
      1 112.0551
      1 112.0551
02/01/2026 16:28:52.626 2   112.0999
      2 112.0999
      2 112.0999
02/01/2026 16:28:52.400 1   112.0999
      1 112.0999
      1 112.0999
02/01/2026 16:28:50.594 8   112.0999
      8 112.0999
      8 112.0999
02/01/2026 16:28:40.854 1   112.1149
      1 112.1149
      1 112.1149
02/01/2026 16:28:40.251 5   112.1149
      5 112.1149
      5 112.1149
02/01/2026 16:28:34.412 5   112.1349
      5 112.1349
      5 112.1349
02/01/2026 16:28:33.787 1   112.1249
      1 112.1249
      1 112.1249
02/01/2026 16:28:32.731 2   112.1149
      2 112.1149
      2 112.1149
02/01/2026 16:28:29.485 1   112.1149
      1 112.1149
      1 112.1149
02/01/2026 16:28:28.879 5   112.0901
      5 112.0901
      5 112.0901
02/01/2026 16:28:28.281 2   112.1199
      2 112.1199
      2 112.1199
02/01/2026 16:28:27.578 1   112.1199
      1 112.1199
      1 112.1199
02/01/2026 16:28:21.740 1   112.1149
      1 112.1149
      1 112.1149
02/01/2026 16:28:20.630 1   112.1149
      1 112.1149
      1 112.1149
02/01/2026 16:28:11.471 1   112.0799
      1 112.0799
      1 112.0799
02/01/2026 16:28:06.136 1   112.0949
      1 112.0949
      1 112.0949
02/01/2026 16:28:02.921 9   112.0849
      9 112.0849
      9 112.0849
02/01/2026 16:27:45.723 1   112.0999
      1 112.0999
      1 112.0999
02/01/2026 16:27:38.876 2   112.1049
      2 112.1049
      2 112.1049
02/01/2026 16:27:31.288 1   112.1149
      1 112.1149
      1 112.1149
02/01/2026 16:27:28.956 1   112.1099
      1 112.1099
      1 112.1099
02/01/2026 16:27:28.901 4   112.0851
      4 112.0851
      4 112.0851
02/01/2026 16:27:26.663 1   112.1099
      1 112.1099
      1 112.1099
02/01/2026 16:27:25.106 2   112.1199
      2 112.1199
      2 112.1199
02/01/2026 16:27:13.677 1   112.13
      1 112.13
      1 112.13
02/01/2026 16:27:09.792 34   112.1749
      34 112.1749
      34 112.1749
02/01/2026 16:27:07.678 3   112.1549
      3 112.1549
      3 112.1549
02/01/2026 16:27:03.997 1   112.1549
      1 112.1549
      1 112.1549
02/01/2026 16:26:39.896 4   112.1699
      4 112.1699
      4 112.1699
02/01/2026 16:26:38.793 2   112.1699
      2 112.1699
      2 112.1699
02/01/2026 16:26:36.878 1   112.1699
      1 112.1699
      1 112.1699
02/01/2026 16:26:36.289 1   112.1599
      1 112.1599
      1 112.1599
02/01/2026 16:26:35.366 3   112.1599
      3 112.1599
      3 112.1599
02/01/2026 16:26:27.668 18   112.1051
      18 112.1051
      18 112.1051
02/01/2026 16:26:24.104 1   112.1051
      1 112.1051
      1 112.1051
02/01/2026 16:26:24.005 8   112.1051
      8 112.1051
      8 112.1051
02/01/2026 16:26:08.914 1   112.1099
      1 112.1099
      1 112.1099
02/01/2026 16:26:00.366 3   112.0999
      3 112.0999
      3 112.0999
02/01/2026 16:25:59.259 5   112.0501
      5 112.0501
      5 112.0501
02/01/2026 16:25:51.807 5   112.0499
      5 112.0499
      5 112.0499
02/01/2026 16:25:51.204 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 16:25:48.894 1   112.0549
      1 112.0549
      1 112.0549
02/01/2026 16:25:35.302 1   112.0699
      1 112.0699
      1 112.0699
02/01/2026 16:25:32.381 1   112.0699
      1 112.0699
      1 112.0699
02/01/2026 16:25:22.731 2   112.0451
      2 112.0451
      2 112.0451
02/01/2026 16:25:16.803 1   112.0949
      1 112.0949
      1 112.0949
02/01/2026 16:25:11.952 3   112.0949
      3 112.0949
      3 112.0949
02/01/2026 16:25:10.744 2   112.1049
      2 112.1049
      2 112.1049
02/01/2026 16:25:01.894 3   112.1349
      3 112.1349
      3 112.1349
02/01/2026 16:25:00.684 1   112.1199
      1 112.1199
      1 112.1199
02/01/2026 16:24:35.936 1   112.1049
      1 112.1049
      1 112.1049
02/01/2026 16:24:35.233 6   112.1149
      6 112.1149
      6 112.1149
02/01/2026 16:24:23.455 1   112.0899
      1 112.0899
      1 112.0899
02/01/2026 16:24:13.384 260   112.0899
      260 112.0899
      260 112.0899
02/01/2026 16:23:59.144 50   112.0951
      26 112.0951
      24 112.0951
      50 112.0951
02/01/2026 16:23:58.406 5   112.0951
      5 112.0951
      5 112.0951
02/01/2026 16:23:46.818 5   112.1349
      5 112.1349
      5 112.1349
02/01/2026 16:23:46.718 10   112.1349
      10 112.1349
      10 112.1349
02/01/2026 16:23:39.573 1   112.1199
      1 112.1199
      1 112.1199
02/01/2026 16:23:37.565 3   112.1199
      3 112.1199
      3 112.1199
02/01/2026 16:23:36.757 1   112.1199
      1 112.1199
      1 112.1199
02/01/2026 16:23:35.348 1   112.1199
      1 112.1199
      1 112.1199
02/01/2026 16:23:35.149 3   112.1199
      3 112.1199
      3 112.1199
02/01/2026 16:23:22.366 2   112.1449
      2 112.1449
      2 112.1449
02/01/2026 16:23:19.148 1   112.1549
      1 112.1549
      1 112.1549
02/01/2026 16:23:13.310 5   112.1649
      5 112.1649
      5 112.1649
02/01/2026 16:23:12.726 20   112.1799
      20 112.1799
      20 112.1799
02/01/2026 16:23:05.457 2   112.1749
      2 112.1749
      2 112.1749
02/01/2026 16:23:03.748 1   112.1999
      1 112.1999
      1 112.1999
02/01/2026 16:23:02.037 1   112.1799
      1 112.1799
      1 112.1799
02/01/2026 16:23:00.432 3   112.1001
      3 112.1001
      3 112.1001
02/01/2026 16:22:59.019 5   112.1001
      5 112.1001
      5 112.1001
02/01/2026 16:22:54.586 45   112.1199
      45 112.1199
      45 112.1199
02/01/2026 16:22:53.985 1   112.1249
      1 112.1249
      1 112.1249
02/01/2026 16:22:53.812 5   112.1299
      5 112.1299
      5 112.1299
02/01/2026 16:22:53.691 1   112.1299
      1 112.1299
      1 112.1299
02/01/2026 16:22:52.076 2   112.1149
      2 112.1149
      2 112.1149
02/01/2026 16:22:49.057 2   112.1001
      2 112.1001
      2 112.1001
02/01/2026 16:22:46.340 1   112.1299
      1 112.1299
      1 112.1299
02/01/2026 16:22:43.522 2   112.1649
      2 112.1649
      2 112.1649
02/01/2026 16:22:38.293 8   112.1299
      8 112.1299
      8 112.1299
02/01/2026 16:22:37.899 1   112.1299
      1 112.1299
      1 112.1299
02/01/2026 16:22:17.465 150   112.16
      150 112.16
      150 112.16
02/01/2026 16:22:15.956 1   112.1749
      1 112.1749
      1 112.1749
02/01/2026 16:22:14.790 9   112.1849
      9 112.1849
      9 112.1849
02/01/2026 16:22:02.689 2   112.1999
      2 112.1999
      2 112.1999
02/01/2026 16:22:02.561 9   112.20
      1 112.20
      1 112.20
      9 112.20
      2 112.20
      5 112.20
02/01/2026 16:21:55.727 1   112.2149
      1 112.2149
      1 112.2149
02/01/2026 16:21:54.220 5   112.2199
      5 112.2199
      5 112.2199
02/01/2026 16:21:51.032 1   112.2199
      1 112.2199
      1 112.2199
02/01/2026 16:21:49.786 2   112.2199
      2 112.2199
      2 112.2199
02/01/2026 16:21:44.258 1   112.2349
      1 112.2349
      1 112.2349
02/01/2026 16:21:30.567 3   112.2151
      3 112.2151
      3 112.2151
02/01/2026 16:21:13.523 10   112.2249
      10 112.2249
      10 112.2249
02/01/2026 16:21:09.125 1   112.2349
      1 112.2349
      1 112.2349
02/01/2026 16:21:08.522 4   112.2349
      4 112.2349
      4 112.2349
02/01/2026 16:20:53.025 2   112.2499
      2 112.2499
      2 112.2499
02/01/2026 16:20:52.322 5   112.2499
      5 112.2499
      5 112.2499
02/01/2026 16:20:51.011 5   112.2599
      5 112.2599
      5 112.2599
02/01/2026 16:20:41.140 489   112.28
      489 112.28
      489 112.28
02/01/2026 16:20:28.772 3   112.2809
      3 112.2809
      2 112.2809
      1 112.2809
02/01/2026 16:20:24.369 1   112.3249
      1 112.3249
      1 112.3249
02/01/2026 16:20:23.301 12   112.3249
      12 112.3249
      12 112.3249
02/01/2026 16:20:23.245 1   112.3249
      1 112.3249
      1 112.3249
02/01/2026 16:20:07.498 20   112.3499
      20 112.3499
      20 112.3499
02/01/2026 16:20:06.644 18   112.3001
      18 112.3001
      18 112.3001
02/01/2026 16:19:12.004 6   112.3449
      6 112.3449
      6 112.3449
02/01/2026 16:19:05.059 2   112.3399
      2 112.3399
      2 112.3399
02/01/2026 16:19:04.261 1   112.3499
      1 112.3499
      1 112.3499
02/01/2026 16:18:53.586 9   112.3699
      9 112.3699
      9 112.3699
02/01/2026 16:18:52.377 17   112.3301
      17 112.3301
      17 112.3301
02/01/2026 16:18:46.077 4   112.3649
      4 112.3649
      4 112.3649
02/01/2026 16:18:41.417 4   112.3699
      4 112.3699
      4 112.3699
02/01/2026 16:18:38.006 10   112.3799
      10 112.3799
      10 112.3799
02/01/2026 16:18:37.697 1   112.3351
      1 112.3351
      1 112.3351
02/01/2026 16:18:37.090 3   112.3799
      3 112.3799
      3 112.3799
02/01/2026 16:18:31.054 19   112.3899
      19 112.3899
      19 112.3899
02/01/2026 16:18:30.954 1   112.3899
      1 112.3899
      1 112.3899
02/01/2026 16:18:28.638 4   112.3451
      4 112.3451
      4 112.3451
02/01/2026 16:18:20.888 9   112.3699
      9 112.3699
      9 112.3699
02/01/2026 16:18:18.068 3   112.3499
      3 112.3499
      3 112.3499
02/01/2026 16:18:13.546 2   112.3699
      2 112.3699
      2 112.3699
02/01/2026 16:18:00.460 2   112.3749
      2 112.3749
      2 112.3749
02/01/2026 16:17:51.198 28   112.3999
      28 112.3999
      28 112.3999
02/01/2026 16:17:48.180 2   112.3949
      2 112.3949
      2 112.3949
02/01/2026 16:17:46.614 1   112.3949
      1 112.3949
      1 112.3949
02/01/2026 16:17:44.121 1   112.4149
      1 112.4149
      1 112.4149
02/01/2026 16:17:44.024 1   112.4149
      1 112.4149
      1 112.4149
02/01/2026 16:17:43.960 1   112.4149
      1 112.4149
      1 112.4149
02/01/2026 16:17:40.589 250   112.4399
      250 112.4399
      250 112.4399
02/01/2026 16:17:39.231 1   112.4399
      1 112.4399
      1 112.4399
02/01/2026 16:17:29.375 3   112.4351
      3 112.4351
      3 112.4351
02/01/2026 16:17:23.941 3   112.4899
      3 112.4899
      3 112.4899
02/01/2026 16:17:22.231 1   112.4899
      1 112.4899
      1 112.4899
02/01/2026 16:17:17.203 3   112.4849
      3 112.4849
      3 112.4849
02/01/2026 16:17:16.570 6   112.4849
      6 112.4849
      6 112.4849
02/01/2026 16:17:16.500 1   112.4849
      1 112.4849
      1 112.4849
02/01/2026 16:17:13.173 2   112.4401
      2 112.4401
      2 112.4401
02/01/2026 16:17:06.529 1   112.4001
      1 112.4001
      1 112.4001
02/01/2026 16:17:04.773 1   112.4399
      1 112.4399
      1 112.4399
02/01/2026 16:17:00.090 4   112.4101
      4 112.4101
      4 112.4101
02/01/2026 16:16:59.187 2   112.4499
      2 112.4499
      2 112.4499
02/01/2026 16:16:58.785 1   112.4499
      1 112.4499
      1 112.4499
02/01/2026 16:16:57.269 111   112.4101
      111 112.4101
      111 112.4101
02/01/2026 16:16:53.551 2   112.4499
      2 112.4499
      2 112.4499
02/01/2026 16:16:35.126 8   112.3999
      8 112.3999
      8 112.3999
02/01/2026 16:16:33.313 2   112.3999
      2 112.3999
      2 112.3999
02/01/2026 16:16:28.901 4   112.40
      4 112.40
      4 112.40
02/01/2026 16:16:25.973 1   112.4049
      1 112.4049
      1 112.4049
02/01/2026 16:16:24.258 2   112.4049
      2 112.4049
      2 112.4049
02/01/2026 16:16:20.457 2   112.41
      2 112.41
      2 112.41
02/01/2026 16:16:14.707 1   112.4199
      1 112.4199
      1 112.4199
02/01/2026 16:16:12.188 1   112.4199
      1 112.4199
      1 112.4199
02/01/2026 16:16:08.565 2   112.3901
      2 112.3901
      2 112.3901
02/01/2026 16:16:07.586 1   112.4449
      1 112.4449
      1 112.4449
02/01/2026 16:16:06.087 1   112.4599
      1 112.4599
      1 112.4599
02/01/2026 16:16:05.444 1   112.4049
      1 112.4049
      1 112.4049
02/01/2026 16:16:00.418 1   112.4149
      1 112.4149
      1 112.4149
02/01/2026 16:15:59.309 3   112.4001
      3 112.4001
      3 112.4001
02/01/2026 16:15:47.239 1   112.4299
      1 112.4299
      1 112.4299
02/01/2026 16:15:41.705 2   112.4399
      2 112.4399
      2 112.4399
02/01/2026 16:15:41.301 2   112.4399
      2 112.4399
      2 112.4399
02/01/2026 16:15:39.698 1   112.4649
      1 112.4649
      1 112.4649
02/01/2026 16:15:27.819 2   112.4201
      2 112.4201
      2 112.4201
02/01/2026 16:15:21.577 18   112.4201
      18 112.4201
      18 112.4201
02/01/2026 16:15:17.817 3   112.44
      3 112.44
      3 112.44
02/01/2026 16:15:16.153 2   112.4599
      2 112.4599
      2 112.4599
02/01/2026 16:15:04.274 2   112.4699
      2 112.4699
      2 112.4699
02/01/2026 16:14:56.723 1   112.4949
      1 112.4949
      1 112.4949
02/01/2026 16:14:51.006 2   112.4749
      2 112.4749
      2 112.4749
02/01/2026 16:14:46.160 1   112.4551
      1 112.4551
      1 112.4551
02/01/2026 16:14:40.823 8   112.4899
      8 112.4899
      8 112.4899
02/01/2026 16:14:37.909 3   112.4899
      3 112.4899
      3 112.4899
02/01/2026 16:14:33.985 1   112.4251
      1 112.4251
      1 112.4251
02/01/2026 16:14:31.652 17   112.4699
      17 112.4699
      17 112.4699
02/01/2026 16:14:30.262 3   112.4799
      3 112.4799
      3 112.4799
02/01/2026 16:14:29.162 3   112.4551
      3 112.4551
      3 112.4551
02/01/2026 16:14:27.542 1   112.4749
      1 112.4749
      1 112.4749
02/01/2026 16:14:18.922 13   112.4401
      3 112.4401
      10 112.4401
      13 112.4401

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM