Vanguard S&P 500 UCITS ETF

15187

14219

129.565

    > >>

Date Time Volume Order Volume Price
17/08/2026 20:40:58.876 6   129.565
      6 129.565
      6 129.565
17/08/2026 20:40:54.568 10   129.57
      10 129.57
      10 129.57
17/08/2026 20:40:45.116 1   129.56
      1 129.56
      1 129.56
17/08/2026 20:40:23.327 1   129.56
      1 129.56
      1 129.56
17/08/2026 20:39:58.737 36   129.415
      36 129.415
      16 129.415
      20 129.415
17/08/2026 20:39:54.924 1   129.565
      1 129.565
      1 129.565
17/08/2026 20:39:53.491 1   129.57
      1 129.57
      1 129.57
17/08/2026 20:39:40.976 1   129.575
      1 129.575
      1 129.575
17/08/2026 20:39:37.418 2   129.575
      2 129.575
      2 129.575
17/08/2026 20:39:30.492 5   129.57
      5 129.57
      5 129.57
17/08/2026 20:39:29.583 1   129.57
      1 129.57
      1 129.57
17/08/2026 20:39:24.077 1   129.57
      1 129.57
      1 129.57
17/08/2026 20:39:08.461 1   129.57
      1 129.57
      1 129.57
17/08/2026 20:38:28.926 1   129.575
      1 129.575
      1 129.575
17/08/2026 20:38:13.882 5   129.575
      5 129.575
      5 129.575
17/08/2026 20:38:12.142 1   129.575
      1 129.575
      1 129.575
17/08/2026 20:38:11.741 1   129.57
      1 129.57
      1 129.57
17/08/2026 20:37:43.135 1   129.565
      1 129.565
      1 129.565
17/08/2026 20:37:38.031 31   129.555
      31 129.555
      31 129.555
17/08/2026 20:37:14.318 1   129.56
      1 129.56
      1 129.56
17/08/2026 20:36:34.217 1   129.56
      1 129.56
      1 129.56
17/08/2026 20:36:21.521 4   129.565
      4 129.565
      4 129.565
17/08/2026 20:35:57.750 1   129.565
      1 129.565
      1 129.565
17/08/2026 20:35:51.622 105   129.565
      105 129.565
      105 129.565
17/08/2026 20:35:37.126 4   129.555
      4 129.555
      4 129.555
17/08/2026 20:35:26.377 2   129.555
      2 129.555
      2 129.555
17/08/2026 20:35:16.004 1   129.55
      1 129.55
      1 129.55
17/08/2026 20:35:11.861 4   129.545
      4 129.545
      4 129.545
17/08/2026 20:35:11.561 1   129.545
      1 129.545
      1 129.545
17/08/2026 20:35:00.211 13   129.535
      13 129.535
      13 129.535
17/08/2026 20:34:56.351 1   129.535
      1 129.535
      1 129.535
17/08/2026 20:34:53.663 4   129.535
      4 129.535
      4 129.535
17/08/2026 20:34:31.720 1   129.55
      1 129.55
      1 129.55
17/08/2026 20:34:24.616 1   129.55
      1 129.55
      1 129.55
17/08/2026 20:34:09.594 1   129.545
      1 129.545
      1 129.545
17/08/2026 20:34:01.284 2   129.54
      2 129.54
      2 129.54
17/08/2026 20:33:58.851 2   129.38
      2 129.38
      2 129.38
17/08/2026 20:33:58.771 1   129.53
      1 129.53
      1 129.53
17/08/2026 20:33:53.849 1   129.53
      1 129.53
      1 129.53
17/08/2026 20:33:31.893 1   129.54
      1 129.54
      1 129.54
17/08/2026 20:33:24.530 1   129.54
      1 129.54
      1 129.54
17/08/2026 20:33:13.376 1   129.54
      1 129.54
      1 129.54
17/08/2026 20:33:03.367 1   129.535
      1 129.535
      1 129.535
17/08/2026 20:32:50.460 1   129.54
      1 129.54
      1 129.54
17/08/2026 20:32:38.076 1   129.55
      1 129.55
      1 129.55
17/08/2026 20:32:19.399 3   129.39
      3 129.39
      3 129.39
17/08/2026 20:32:05.042 1   129.535
      1 129.535
      1 129.535
17/08/2026 20:31:57.679 4   129.535
      4 129.535
      4 129.535
17/08/2026 20:31:55.746 4   129.54
      4 129.54
      4 129.54
17/08/2026 20:31:49.644 1   129.54
      1 129.54
      1 129.54
17/08/2026 20:31:45.984 1   129.545
      1 129.545
      1 129.545
17/08/2026 20:31:41.311 1   129.55
      1 129.55
      1 129.55
17/08/2026 20:31:40.337 1   129.55
      1 129.55
      1 129.55
17/08/2026 20:31:32.295 1   129.55
      1 129.55
      1 129.55
17/08/2026 20:31:26.280 1   129.565
      1 129.565
      1 129.565
17/08/2026 20:31:10.076 16   129.56
      16 129.56
      16 129.56
17/08/2026 20:31:03.831 3   129.555
      3 129.555
      3 129.555
17/08/2026 20:30:56.410 1   129.56
      1 129.56
      1 129.56
17/08/2026 20:30:54.612 4   129.56
      4 129.56
      4 129.56
17/08/2026 20:30:44.166 1   129.41
      1 129.41
      1 129.41
17/08/2026 20:30:22.103 4   129.57
      4 129.57
      4 129.57
17/08/2026 20:30:21.535 1   129.575
      1 129.575
      1 129.575
17/08/2026 20:30:20.522 69   129.575
      69 129.575
      69 129.575
17/08/2026 20:30:10.244 1   129.56
      1 129.56
      1 129.56
17/08/2026 20:30:00.930 1   129.565
      1 129.565
      1 129.565
17/08/2026 20:29:52.714 1   129.56
      1 129.56
      1 129.56
17/08/2026 20:29:29.356 1   129.56
      1 129.56
      1 129.56
17/08/2026 20:29:21.183 1   129.565
      1 129.565
      1 129.565
17/08/2026 20:29:14.743 1   129.565
      1 129.565
      1 129.565
17/08/2026 20:29:13.822 2   129.415
      2 129.415
      2 129.415
17/08/2026 20:29:12.773 1   129.565
      1 129.565
      1 129.565
17/08/2026 20:29:10.344 1   129.56
      1 129.56
      1 129.56
17/08/2026 20:29:07.461 3   129.56
      3 129.56
      3 129.56
17/08/2026 20:28:58.037 1   129.55
      1 129.55
      1 129.55
17/08/2026 20:28:40.685 47   129.56
      47 129.56
      47 129.56
17/08/2026 20:28:27.474 1   129.565
      1 129.565
      1 129.565
17/08/2026 20:28:27.136 1   129.56
      1 129.56
      1 129.56
17/08/2026 20:28:14.169 1   129.42
      1 129.42
      1 129.42
17/08/2026 20:28:12.958 1   129.57
      1 129.57
      1 129.57
17/08/2026 20:28:02.844 1   129.405
      1 129.405
      1 129.405
17/08/2026 20:27:52.643 1   129.41
      1 129.41
      1 129.41
17/08/2026 20:27:29.147 1   129.555
      1 129.555
      1 129.555
17/08/2026 20:27:24.196 2   129.56
      2 129.56
      2 129.56
17/08/2026 20:27:06.140 1   129.575
      1 129.575
      1 129.575
17/08/2026 20:27:03.872 1   129.57
      1 129.57
      1 129.57
17/08/2026 20:26:57.926 1   129.565
      1 129.565
      1 129.565
17/08/2026 20:26:55.909 1   129.565
      1 129.565
      1 129.565
17/08/2026 20:26:50.059 1   129.585
      1 129.585
      1 129.585
17/08/2026 20:26:47.242 1   129.43
      1 129.43
      1 129.43
17/08/2026 20:26:28.164 1   129.585
      1 129.585
      1 129.585
17/08/2026 20:26:14.702 2   129.59
      2 129.59
      2 129.59
17/08/2026 20:26:08.086 2   129.59
      2 129.59
      2 129.59
17/08/2026 20:26:03.233 2   129.585
      2 129.585
      2 129.585
17/08/2026 20:25:58.880 36   129.44
      36 129.44
      36 129.44
17/08/2026 20:25:57.217 1   129.59
      1 129.59
      1 129.59
17/08/2026 20:25:56.881 1   129.59
      1 129.59
      1 129.59
17/08/2026 20:25:49.345 2   129.60
      2 129.60
      2 129.60
17/08/2026 20:25:40.237 1   129.595
      1 129.595
      1 129.595
17/08/2026 20:25:31.007 2   129.595
      2 129.595
      2 129.595
17/08/2026 20:25:30.332 1   129.595
      1 129.595
      1 129.595
17/08/2026 20:25:29.986 1   129.595
      1 129.595
      1 129.595
17/08/2026 20:25:21.313 1   129.585
      1 129.585
      1 129.585
17/08/2026 20:25:12.371 4   129.585
      4 129.585
      4 129.585
17/08/2026 20:24:50.318 1   129.575
      1 129.575
      1 129.575
17/08/2026 20:24:17.579 1   129.56
      1 129.56
      1 129.56
17/08/2026 20:23:52.622 8   129.56
      8 129.56
      8 129.56
17/08/2026 20:23:49.110 1   129.415
      1 129.415
      1 129.415
17/08/2026 20:23:22.774 1   129.555
      1 129.555
      1 129.555
17/08/2026 20:22:53.933 2   129.39
      2 129.39
      2 129.39
17/08/2026 20:22:38.385 85   129.545
      78 129.545
      85 129.545
      7 129.545
17/08/2026 20:22:37.625 1   129.54
      1 129.54
      1 129.54
17/08/2026 20:22:21.205 1   129.53
      1 129.53
      1 129.53
17/08/2026 20:21:57.063 2   129.54
      2 129.54
      2 129.54
17/08/2026 20:21:53.771 1   129.54
      1 129.54
      1 129.54
17/08/2026 20:21:52.774 1   129.54
      1 129.54
      1 129.54
17/08/2026 20:21:51.652 1   129.545
      1 129.545
      1 129.545
17/08/2026 20:21:29.220 1   129.385
      1 129.385
      1 129.385
17/08/2026 20:21:21.098 1   129.38
      1 129.38
      1 129.38
17/08/2026 20:21:17.607 1   129.53
      1 129.53
      1 129.53
17/08/2026 20:21:12.843 1   129.525
      1 129.525
      1 129.525
17/08/2026 20:21:12.323 1   129.525
      1 129.525
      1 129.525
17/08/2026 20:21:08.751 12   129.525
      12 129.525
      12 129.525
17/08/2026 20:21:07.647 1   129.37
      1 129.37
      1 129.37
17/08/2026 20:21:02.953 1   129.525
      1 129.525
      1 129.525
17/08/2026 20:21:00.355 3   129.525
      3 129.525
      3 129.525
17/08/2026 20:20:55.521 116   129.36
      104 129.36
      12 129.36
      116 129.36
17/08/2026 20:20:46.919 2   129.525
      2 129.525
      2 129.525
17/08/2026 20:20:38.974 1   129.525
      1 129.525
      1 129.525
17/08/2026 20:20:38.860 1   129.525
      1 129.525
      1 129.525
17/08/2026 20:20:34.844 1   129.53
      1 129.53
      1 129.53
17/08/2026 20:20:34.677 1   129.53
      1 129.53
      1 129.53
17/08/2026 20:20:12.137 1   129.525
      1 129.525
      1 129.525
17/08/2026 20:19:51.479 7   129.375
      7 129.375
      7 129.375
17/08/2026 20:19:36.074 1   129.525
      1 129.525
      1 129.525
17/08/2026 20:19:07.599 1   129.52
      1 129.52
      1 129.52
17/08/2026 20:18:51.603 2   129.52
      2 129.52
      2 129.52
17/08/2026 20:18:48.060 13   129.525
      13 129.525
      13 129.525
17/08/2026 20:18:44.711 1   129.525
      1 129.525
      1 129.525
17/08/2026 20:18:43.266 3   129.525
      3 129.525
      3 129.525
17/08/2026 20:18:34.138 1   129.535
      1 129.535
      1 129.535
17/08/2026 20:18:33.914 1   129.385
      1 129.385
      1 129.385
17/08/2026 20:18:20.011 1   129.54
      1 129.54
      1 129.54
17/08/2026 20:18:15.836 1   129.54
      1 129.54
      1 129.54
17/08/2026 20:18:01.670 1   129.555
      1 129.555
      1 129.555
17/08/2026 20:17:58.957 1   129.555
      1 129.555
      1 129.555
17/08/2026 20:17:50.838 2   129.555
      2 129.555
      2 129.555
17/08/2026 20:17:38.049 2   129.56
      2 129.56
      2 129.56
17/08/2026 20:17:31.010 4   129.395
      4 129.395
      4 129.395
17/08/2026 20:17:15.777 1   129.545
      1 129.545
      1 129.545
17/08/2026 20:17:07.358 2   129.545
      1 129.545
      1 129.545
      2 129.545
17/08/2026 20:17:05.564 4   129.39
      4 129.39
      4 129.39
17/08/2026 20:16:39.326 2   129.385
      2 129.385
      2 129.385
17/08/2026 20:16:03.700 2   129.535
      2 129.535
      2 129.535
17/08/2026 20:15:52.329 1   129.525
      1 129.525
      1 129.525
17/08/2026 20:15:49.537 1   129.535
      1 129.535
      1 129.535
17/08/2026 20:15:31.635 1   129.55
      1 129.55
      1 129.55
17/08/2026 20:15:28.520 2   129.395
      2 129.395
      2 129.395
17/08/2026 20:15:20.084 1   129.55
      1 129.55
      1 129.55
17/08/2026 20:15:16.053 1   129.555
      1 129.555
      1 129.555
17/08/2026 20:15:09.629 1   129.545
      1 129.545
      1 129.545
17/08/2026 20:15:03.702 1   129.40
      1 129.40
      1 129.40
17/08/2026 20:14:55.120 1   129.545
      1 129.545
      1 129.545
17/08/2026 20:14:51.076 1   129.54
      1 129.54
      1 129.54
17/08/2026 20:14:47.987 1   129.545
      1 129.545
      1 129.545
17/08/2026 20:14:41.890 3   129.545
      3 129.545
      3 129.545
17/08/2026 20:14:34.119 2   129.395
      2 129.395
      2 129.395
17/08/2026 20:14:22.054 1   129.555
      1 129.555
      1 129.555
17/08/2026 20:14:21.437 2   129.56
      2 129.56
      2 129.56
17/08/2026 20:14:18.030 1   129.56
      1 129.56
      1 129.56
17/08/2026 20:14:14.950 1   129.55
      1 129.55
      1 129.55
17/08/2026 20:14:11.531 1   129.555
      1 129.555
      1 129.555
17/08/2026 20:13:49.588 17   129.545
      17 129.545
      17 129.545
17/08/2026 20:13:48.032 2   129.545
      2 129.545
      2 129.545
17/08/2026 20:13:47.684 15   129.395
      15 129.395
      15 129.395
17/08/2026 20:13:40.962 1   129.39
      1 129.39
      1 129.39
17/08/2026 20:13:26.548 1   129.555
      1 129.555
      1 129.555
17/08/2026 20:13:14.843 1   129.56
      1 129.56
      1 129.56
17/08/2026 20:13:06.582 1   129.555
      1 129.555
      1 129.555
17/08/2026 20:12:59.124 4   129.55
      4 129.55
      4 129.55
17/08/2026 20:12:54.735 4   129.55
      4 129.55
      4 129.55
17/08/2026 20:12:48.027 3   129.545
      3 129.545
      3 129.545
17/08/2026 20:12:46.707 1   129.545
      1 129.545
      1 129.545
17/08/2026 20:12:33.722 2   129.54
      2 129.54
      2 129.54
17/08/2026 20:12:26.594 1   129.54
      1 129.54
      1 129.54
17/08/2026 20:12:24.830 1   129.54
      1 129.54
      1 129.54
17/08/2026 20:12:04.911 8   129.535
      8 129.535
      8 129.535
17/08/2026 20:12:00.313 1   129.535
      1 129.535
      1 129.535
17/08/2026 20:11:52.707 1   129.54
      1 129.54
      1 129.54
17/08/2026 20:11:47.630 1   129.535
      1 129.535
      1 129.535
17/08/2026 20:11:43.961 1   129.535
      1 129.535
      1 129.535
17/08/2026 20:11:36.976 4   129.38
      4 129.38
      4 129.38
17/08/2026 20:11:34.217 8   129.53
      8 129.53
      8 129.53
17/08/2026 20:11:31.815 1   129.385
      1 129.385
      1 129.385
17/08/2026 20:11:22.026 1   129.53
      1 129.53
      1 129.53
17/08/2026 20:10:57.282 1   129.525
      1 129.525
      1 129.525
17/08/2026 20:10:54.939 2   129.52
      2 129.52
      2 129.52
17/08/2026 20:10:50.710 1   129.515
      1 129.515
      1 129.515
17/08/2026 20:10:47.508 1   129.52
      1 129.52
      1 129.52
17/08/2026 20:10:43.745 1   129.52
      1 129.52
      1 129.52
17/08/2026 20:10:33.566 1   129.515
      1 129.515
      1 129.515
17/08/2026 20:10:30.444 110   129.51
      110 129.51
      110 129.51
17/08/2026 20:10:29.877 1   129.51
      1 129.51
      1 129.51
17/08/2026 20:10:28.845 38   129.36
      38 129.36
      38 129.36
17/08/2026 20:10:24.398 1   129.51
      1 129.51
      1 129.51
17/08/2026 20:10:19.763 1   129.365
      1 129.365
      1 129.365
17/08/2026 20:10:17.121 1   129.515
      1 129.515
      1 129.515
17/08/2026 20:10:00.282 1   129.51
      1 129.51
      1 129.51
17/08/2026 20:09:59.558 1   129.505
      1 129.505
      1 129.505
17/08/2026 20:09:57.969 1   129.355
      1 129.355
      1 129.355
17/08/2026 20:09:57.204 1   129.505
      1 129.505
      1 129.505
17/08/2026 20:09:52.877 2   129.505
      2 129.505
      2 129.505
17/08/2026 20:09:38.289 2   129.50
      2 129.50
      2 129.50
17/08/2026 20:09:31.695 2   129.50
      2 129.50
      2 129.50
17/08/2026 20:09:30.493 1   129.35
      1 129.35
      1 129.35
17/08/2026 20:09:11.355 8   129.51
      8 129.51
      8 129.51
17/08/2026 20:09:05.460 1   129.515
      1 129.515
      1 129.515
17/08/2026 20:08:48.698 8   129.515
      8 129.515
      8 129.515
17/08/2026 20:08:42.052 1   129.53
      1 129.53
      1 129.53
17/08/2026 20:08:34.839 17   129.38
      17 129.38
      17 129.38
17/08/2026 20:08:32.761 1   129.52
      1 129.52
      1 129.52
17/08/2026 20:08:25.982 1   129.515
      1 129.515
      1 129.515
17/08/2026 20:08:18.864 1   129.365
      1 129.365
      1 129.365
17/08/2026 20:08:12.168 1   129.36
      1 129.36
      1 129.36
17/08/2026 20:08:11.428 1   129.51
      1 129.51
      1 129.51
17/08/2026 20:08:11.179 1   129.51
      1 129.51
      1 129.51
17/08/2026 20:08:10.463 1   129.36
      1 129.36
      1 129.36
17/08/2026 20:08:08.479 2   129.51
      2 129.51
      2 129.51
17/08/2026 20:08:07.343 1   129.51
      1 129.51
      1 129.51
17/08/2026 20:08:04.281 1   129.515
      1 129.515
      1 129.515
17/08/2026 20:08:01.368 1   129.51
      1 129.51
      1 129.51
17/08/2026 20:07:57.505 1   129.52
      1 129.52
      1 129.52
17/08/2026 20:07:57.015 1   129.52
      1 129.52
      1 129.52
17/08/2026 20:07:54.812 8   129.52
      8 129.52
      8 129.52
17/08/2026 20:07:50.423 1   129.515
      1 129.515
      1 129.515
17/08/2026 20:07:38.178 2   129.505
      2 129.505
      2 129.505
17/08/2026 20:07:32.063 1   129.505
      1 129.505
      1 129.505
17/08/2026 20:07:17.191 1   129.51
      1 129.51
      1 129.51
17/08/2026 20:07:16.628 1   129.51
      1 129.51
      1 129.51
17/08/2026 20:07:03.092 1   129.515
      1 129.515
      1 129.515
17/08/2026 20:07:01.801 8   129.515
      8 129.515
      8 129.515
17/08/2026 20:06:51.294 1   129.505
      1 129.505
      1 129.505
17/08/2026 20:06:50.056 78   129.505
      78 129.505
      78 129.505
17/08/2026 20:06:47.049 1   129.51
      1 129.51
      1 129.51
17/08/2026 20:06:36.950 1   129.525
      1 129.525
      1 129.525
17/08/2026 20:06:33.392 1   129.52
      1 129.52
      1 129.52
17/08/2026 20:06:21.595 8   129.525
      8 129.525
      8 129.525
17/08/2026 20:06:14.565 1   129.525
      1 129.525
      1 129.525
17/08/2026 20:06:04.411 2   129.50
      2 129.50
      2 129.50
17/08/2026 20:06:02.340 2   129.50
      2 129.50
      2 129.50
17/08/2026 20:05:55.731 1   129.505
      1 129.505
      1 129.505
17/08/2026 20:05:55.269 1   129.505
      1 129.505
      1 129.505
17/08/2026 20:05:48.808 1   129.495
      1 129.495
      1 129.495
17/08/2026 20:05:39.430 1   129.335
      1 129.335
      1 129.335
17/08/2026 20:05:36.680 1   129.49
      1 129.49
      1 129.49
17/08/2026 20:05:34.308 1   129.50
      1 129.50
      1 129.50
17/08/2026 20:05:24.197 1   129.50
      1 129.50
      1 129.50
17/08/2026 20:05:18.743 1   129.355
      1 129.355
      1 129.355
17/08/2026 20:05:18.129 2   129.505
      2 129.505
      2 129.505
17/08/2026 20:05:16.569 3   129.355
      3 129.355
      3 129.355
17/08/2026 20:04:50.386 1   129.50
      1 129.50
      1 129.50
17/08/2026 20:04:48.639 1   129.50
      1 129.50
      1 129.50
17/08/2026 20:04:32.913 1   129.50
      1 129.50
      1 129.50
17/08/2026 20:04:24.310 1   129.505
      1 129.505
      1 129.505
17/08/2026 20:04:21.733 1   129.505
      1 129.505
      1 129.505
17/08/2026 20:04:15.556 1   129.50
      1 129.50
      1 129.50
17/08/2026 20:03:26.953 4   129.50
      4 129.50
      4 129.50
17/08/2026 20:03:26.011 1   129.50
      1 129.50
      1 129.50
17/08/2026 20:03:25.652 1   129.50
      1 129.50
      1 129.50
17/08/2026 20:03:21.045 1   129.51
      1 129.51
      1 129.51
17/08/2026 20:03:07.937 9   129.515
      9 129.515
      9 129.515
17/08/2026 20:02:58.758 1   129.52
      1 129.52
      1 129.52
17/08/2026 20:02:57.436 2   129.52
      2 129.52
      2 129.52
17/08/2026 20:02:43.984 16   129.36
      16 129.36
      16 129.36
17/08/2026 20:02:37.413 1   129.365
      1 129.365
      1 129.365
17/08/2026 20:02:16.249 1   129.50
      1 129.50
      1 129.50
17/08/2026 20:02:03.918 8   129.51
      8 129.51
      8 129.51
17/08/2026 20:02:02.825 2   129.505
      2 129.505
      2 129.505
17/08/2026 20:01:41.058 1   129.50
      1 129.50
      1 129.50
17/08/2026 20:01:40.640 6   129.50
      6 129.50
      6 129.50
17/08/2026 20:01:34.355 1   129.50
      1 129.50
      1 129.50
17/08/2026 20:01:31.328 1   129.35
      1 129.35
      1 129.35
17/08/2026 20:01:29.999 4   129.35
      4 129.35
      4 129.35
17/08/2026 20:01:28.892 1   129.50
      1 129.50
      1 129.50
17/08/2026 20:01:26.249 5   129.495
      5 129.495
      5 129.495
17/08/2026 20:01:25.804 116   129.495
      116 129.495
      116 129.495
17/08/2026 20:01:19.292 13   129.505
      13 129.505
      13 129.505
17/08/2026 20:01:17.032 4   129.51
      4 129.51
      4 129.51
17/08/2026 20:01:09.646 8   129.51
      8 129.51
      8 129.51
17/08/2026 20:01:09.060 1   129.365
      1 129.365
      1 129.365
17/08/2026 20:01:04.978 15   129.51
      15 129.51
      15 129.51
17/08/2026 20:00:52.137 1   129.515
      1 129.515
      1 129.515
17/08/2026 20:00:51.983 1   129.515
      1 129.515
      1 129.515
17/08/2026 20:00:49.607 1   129.52
      1 129.52
      1 129.52
17/08/2026 20:00:43.717 1   129.365
      1 129.365
      1 129.365
17/08/2026 20:00:32.002 1   129.515
      1 129.515
      1 129.515
17/08/2026 20:00:25.602 58   129.525
      58 129.525
      58 129.525
17/08/2026 20:00:25.493 1   129.525
      1 129.525
      1 129.525
17/08/2026 20:00:24.556 1   129.52
      1 129.52
      1 129.52
17/08/2026 20:00:06.229 16   129.515
      16 129.515
      16 129.515
17/08/2026 19:59:59.905 1   129.505
      1 129.505
      1 129.505
17/08/2026 19:59:58.841 3   129.355
      3 129.355
      3 129.355
17/08/2026 19:59:57.888 39   129.505
      39 129.505
      39 129.505
17/08/2026 19:59:48.117 1   129.505
      1 129.505
      1 129.505
17/08/2026 19:59:32.315 4   129.505
      4 129.505
      4 129.505
17/08/2026 19:59:28.777 1   129.51
      1 129.51
      1 129.51
17/08/2026 19:59:22.961 1   129.515
      1 129.515
      1 129.515
17/08/2026 19:59:10.686 1   129.36
      1 129.36
      1 129.36
17/08/2026 19:59:03.286 1   129.51
      1 129.51
      1 129.51
17/08/2026 19:59:00.791 4   129.51
      4 129.51
      4 129.51
17/08/2026 19:58:58.910 4   129.365
      4 129.365
      4 129.365
17/08/2026 19:58:56.710 1   129.515
      1 129.515
      1 129.515
17/08/2026 19:58:39.463 4   129.50
      4 129.50
      4 129.50
17/08/2026 19:58:35.374 7   129.495
      7 129.495
      7 129.495
17/08/2026 19:58:33.802 1   129.495
      1 129.495
      1 129.495
17/08/2026 19:58:33.702 8   129.495
      8 129.495
      8 129.495
17/08/2026 19:58:26.288 2   129.355
      2 129.355
      2 129.355
17/08/2026 19:58:12.609 2   129.50
      2 129.50
      2 129.50
17/08/2026 19:58:10.577 3   129.50
      3 129.50
      3 129.50
17/08/2026 19:58:10.502 1   129.50
      1 129.50
      1 129.50
17/08/2026 19:58:05.910 1   129.355
      1 129.355
      1 129.355
17/08/2026 19:57:58.604 1   129.345
      1 129.345
      1 129.345
17/08/2026 19:57:50.870 15   129.49
      15 129.49
      15 129.49
17/08/2026 19:57:46.758 1   129.49
      1 129.49
      1 129.49
17/08/2026 19:57:42.670 1   129.49
      1 129.49
      1 129.49
17/08/2026 19:57:38.121 16   129.34
      16 129.34
      16 129.34
17/08/2026 19:57:34.414 1   129.495
      1 129.495
      1 129.495
17/08/2026 19:57:30.690 1   129.495
      1 129.495
      1 129.495
17/08/2026 19:57:28.841 3   129.345
      3 129.345
      3 129.345
17/08/2026 19:57:13.647 1   129.485
      1 129.485
      1 129.485
17/08/2026 19:57:13.250 40   129.485
      40 129.485
      40 129.485
17/08/2026 19:57:06.346 8   129.485
      8 129.485
      8 129.485
17/08/2026 19:56:42.639 2   129.49
      2 129.49
      2 129.49

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM