Amazon.com Inc.
- Information
- Last
- Buy
- Sell
609
513
207.85
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/01/2026 | 12:13:33.897 | 500 | 207.85 | |
| 500 | 207.85 | |||
| 500 | 207.85 | |||
| 08/01/2026 | 12:12:57.260 | 10 | 207.70 | |
| 10 | 207.70 | |||
| 10 | 207.70 | |||
| 08/01/2026 | 12:12:00.324 | 2 | 207.55 | |
| 2 | 207.55 | |||
| 2 | 207.55 | |||
| 08/01/2026 | 12:10:31.036 | 28 | 207.60 | |
| 28 | 207.60 | |||
| 28 | 207.60 | |||
| 08/01/2026 | 12:09:37.931 | 30 | 207.55 | |
| 30 | 207.55 | |||
| 30 | 207.55 | |||
| 08/01/2026 | 12:09:04.936 | 45 | 207.80 | |
| 45 | 207.80 | |||
| 45 | 207.80 | |||
| 08/01/2026 | 12:08:00.044 | 50 | 207.90 | |
| 50 | 207.90 | |||
| 50 | 207.90 | |||
| 08/01/2026 | 12:06:57.315 | 1 | 207.85 | |
| 1 | 207.85 | |||
| 1 | 207.85 | |||
| 08/01/2026 | 12:06:33.747 | 106 | 207.70 | |
| 106 | 207.70 | |||
| 106 | 207.70 | |||
| 08/01/2026 | 12:04:57.206 | 500 | 207.60 | |
| 500 | 207.60 | |||
| 500 | 207.60 | |||
| 08/01/2026 | 12:04:17.873 | 40 | 207.85 | |
| 40 | 207.85 | |||
| 40 | 207.85 | |||
| 08/01/2026 | 12:04:16.888 | 3 | 207.55 | |
| 3 | 207.55 | |||
| 3 | 207.55 | |||
| 08/01/2026 | 12:03:43.618 | 982 | 207.90 | |
| 2 | 207.90 | |||
| 982 | 207.90 | |||
| 980 | 207.90 | |||
| 08/01/2026 | 12:02:56.839 | 500 | 207.85 | |
| 500 | 207.85 | |||
| 500 | 207.85 | |||
| 08/01/2026 | 12:02:56.398 | 500 | 207.85 | |
| 500 | 207.85 | |||
| 500 | 207.85 | |||
| 08/01/2026 | 12:02:40.914 | 500 | 207.85 | |
| 500 | 207.85 | |||
| 500 | 207.85 | |||
| 08/01/2026 | 12:02:40.836 | 520 | 207.85 | |
| 20 | 207.85 | |||
| 500 | 207.85 | |||
| 520 | 207.85 | |||
| 08/01/2026 | 12:02:39.845 | 50 | 207.55 | |
| 50 | 207.55 | |||
| 50 | 207.55 | |||
| 08/01/2026 | 12:02:27.901 | 20 | 207.55 | |
| 20 | 207.55 | |||
| 12 | 207.55 | |||
| 8 | 207.55 | |||
| 08/01/2026 | 12:02:21.962 | 7 | 207.90 | |
| 7 | 207.90 | |||
| 7 | 207.90 | |||
| 08/01/2026 | 12:02:03.230 | 9 | 207.85 | |
| 9 | 207.85 | |||
| 9 | 207.85 | |||
| 08/01/2026 | 12:00:01.381 | 83 | 207.35 | |
| 83 | 207.35 | |||
| 83 | 207.35 | |||
| 08/01/2026 | 11:58:54.891 | 3 | 207.80 | |
| 3 | 207.80 | |||
| 3 | 207.80 | |||
| 08/01/2026 | 11:58:48.272 | 15 | 207.45 | |
| 15 | 207.45 | |||
| 15 | 207.45 | |||
| 08/01/2026 | 11:58:24.725 | 10 | 207.45 | |
| 10 | 207.45 | |||
| 10 | 207.45 | |||
| 08/01/2026 | 11:57:51.547 | 200 | 207.60 | |
| 200 | 207.60 | |||
| 48 | 207.60 | |||
| 152 | 207.60 | |||
| 08/01/2026 | 11:56:12.546 | 3 | 207.65 | |
| 3 | 207.65 | |||
| 3 | 207.65 | |||
| 08/01/2026 | 11:55:49.757 | 1 | 207.95 | |
| 1 | 207.95 | |||
| 1 | 207.95 | |||
| 08/01/2026 | 11:55:47.544 | 3 | 207.95 | |
| 3 | 207.95 | |||
| 3 | 207.95 | |||
| 08/01/2026 | 11:55:25.981 | 5 | 207.95 | |
| 5 | 207.95 | |||
| 5 | 207.95 | |||
| 08/01/2026 | 11:54:21.653 | 16 | 207.65 | |
| 16 | 207.65 | |||
| 16 | 207.65 | |||
| 08/01/2026 | 11:53:42.246 | 1 | 207.60 | |
| 1 | 207.60 | |||
| 1 | 207.60 | |||
| 08/01/2026 | 11:52:17.565 | 60 | 207.25 | |
| 60 | 207.25 | |||
| 60 | 207.25 | |||
| 08/01/2026 | 11:51:24.440 | 10 | 207.70 | |
| 10 | 207.70 | |||
| 10 | 207.70 | |||
| 08/01/2026 | 11:50:56.507 | 1 | 207.30 | |
| 1 | 207.30 | |||
| 1 | 207.30 | |||
| 08/01/2026 | 11:50:02.464 | 3 | 207.25 | |
| 3 | 207.25 | |||
| 3 | 207.25 | |||
| 08/01/2026 | 11:48:49.521 | 5 | 207.10 | |
| 5 | 207.10 | |||
| 5 | 207.10 | |||
| 08/01/2026 | 11:48:26.495 | 1 | 207.05 | |
| 1 | 207.05 | |||
| 1 | 207.05 | |||
| 08/01/2026 | 11:48:14.349 | 28 | 207.10 | |
| 28 | 207.10 | |||
| 28 | 207.10 | |||
| 08/01/2026 | 11:47:58.878 | 15 | 207.20 | |
| 15 | 207.20 | |||
| 15 | 207.20 | |||
| 08/01/2026 | 11:47:37.242 | 120 | 207.20 | |
| 120 | 207.20 | |||
| 120 | 207.20 | |||
| 08/01/2026 | 11:47:19.889 | 1 | 207.25 | |
| 1 | 207.25 | |||
| 1 | 207.25 | |||
| 08/01/2026 | 11:46:57.558 | 24 | 207.15 | |
| 24 | 207.15 | |||
| 24 | 207.15 | |||
| 08/01/2026 | 11:45:20.392 | 6 | 207.25 | |
| 6 | 207.25 | |||
| 6 | 207.25 | |||
| 08/01/2026 | 11:44:55.231 | 1 | 207.60 | |
| 1 | 207.60 | |||
| 1 | 207.60 | |||
| 08/01/2026 | 11:44:40.852 | 45 | 207.35 | |
| 45 | 207.35 | |||
| 45 | 207.35 | |||
| 08/01/2026 | 11:43:52.071 | 5 | 207.50 | |
| 5 | 207.50 | |||
| 5 | 207.50 | |||
| 08/01/2026 | 11:43:21.487 | 10 | 207.60 | |
| 10 | 207.60 | |||
| 10 | 207.60 | |||
| 08/01/2026 | 11:43:07.860 | 5 | 207.30 | |
| 5 | 207.30 | |||
| 5 | 207.30 | |||
| 08/01/2026 | 11:42:54.106 | 6 | 207.45 | |
| 6 | 207.45 | |||
| 6 | 207.45 | |||
| 08/01/2026 | 11:42:19.151 | 24 | 207.45 | |
| 24 | 207.45 | |||
| 24 | 207.45 | |||
| 08/01/2026 | 11:42:14.022 | 1 | 207.25 | |
| 1 | 207.25 | |||
| 1 | 207.25 | |||
| 08/01/2026 | 11:41:57.830 | 200 | 207.25 | |
| 200 | 207.25 | |||
| 200 | 207.25 | |||
| 08/01/2026 | 11:41:30.755 | 10 | 207.25 | |
| 10 | 207.25 | |||
| 10 | 207.25 | |||
| 08/01/2026 | 11:40:55.591 | 15 | 207.45 | |
| 15 | 207.45 | |||
| 15 | 207.45 | |||
| 08/01/2026 | 11:39:41.661 | 55 | 207.30 | |
| 55 | 207.30 | |||
| 55 | 207.30 | |||
| 08/01/2026 | 11:39:33.241 | 14 | 207.60 | |
| 14 | 207.60 | |||
| 14 | 207.60 | |||
| 08/01/2026 | 11:38:12.148 | 3 | 207.35 | |
| 3 | 207.35 | |||
| 3 | 207.35 | |||
| 08/01/2026 | 11:37:52.228 | 1 | 207.55 | |
| 1 | 207.55 | |||
| 1 | 207.55 | |||
| 08/01/2026 | 11:37:45.692 | 10 | 207.55 | |
| 10 | 207.55 | |||
| 10 | 207.55 | |||
| 08/01/2026 | 11:37:42.363 | 2 | 207.35 | |
| 2 | 207.35 | |||
| 2 | 207.35 | |||
| 08/01/2026 | 11:37:37.940 | 1 | 207.35 | |
| 1 | 207.35 | |||
| 1 | 207.35 | |||
| 08/01/2026 | 11:37:26.120 | 1 | 207.55 | |
| 1 | 207.55 | |||
| 1 | 207.55 | |||
| 08/01/2026 | 11:37:25.577 | 3 | 207.55 | |
| 3 | 207.55 | |||
| 3 | 207.55 | |||
| 08/01/2026 | 11:37:21.534 | 12 | 207.55 | |
| 12 | 207.55 | |||
| 12 | 207.55 | |||
| 08/01/2026 | 11:37:16.258 | 2 | 207.55 | |
| 2 | 207.55 | |||
| 2 | 207.55 | |||
| 08/01/2026 | 11:37:00.427 | 29 | 207.55 | |
| 29 | 207.55 | |||
| 29 | 207.55 | |||
| 08/01/2026 | 11:36:13.025 | 1 | 207.55 | |
| 1 | 207.55 | |||
| 1 | 207.55 | |||
| 08/01/2026 | 11:35:54.410 | 25 | 207.55 | |
| 25 | 207.55 | |||
| 25 | 207.55 | |||
| 08/01/2026 | 11:35:20.775 | 3 | 207.80 | |
| 3 | 207.80 | |||
| 3 | 207.80 | |||
| 08/01/2026 | 11:34:53.336 | 50 | 207.50 | |
| 50 | 207.50 | |||
| 50 | 207.50 | |||
| 08/01/2026 | 11:33:18.572 | 3 | 207.05 | |
| 3 | 207.05 | |||
| 3 | 207.05 | |||
| 08/01/2026 | 11:32:50.195 | 2 | 207.30 | |
| 2 | 207.30 | |||
| 2 | 207.30 | |||
| 08/01/2026 | 11:32:48.572 | 25 | 207.00 | |
| 25 | 207.00 | |||
| 25 | 207.00 | |||
| 08/01/2026 | 11:32:46.853 | 16 | 207.00 | |
| 16 | 207.00 | |||
| 16 | 207.00 | |||
| 08/01/2026 | 11:32:38.128 | 97 | 207.30 | |
| 20 | 207.30 | |||
| 77 | 207.30 | |||
| 97 | 207.30 | |||
| 08/01/2026 | 11:32:16.783 | 1 | 207.30 | |
| 1 | 207.30 | |||
| 1 | 207.30 | |||
| 08/01/2026 | 11:31:42.691 | 12 | 207.30 | |
| 12 | 207.30 | |||
| 12 | 207.30 | |||
| 08/01/2026 | 11:31:06.751 | 19 | 207.30 | |
| 19 | 207.30 | |||
| 19 | 207.30 | |||
| 08/01/2026 | 11:30:42.439 | 3 | 207.10 | |
| 3 | 207.10 | |||
| 3 | 207.10 | |||
| 08/01/2026 | 11:30:18.878 | 500 | 207.05 | |
| 500 | 207.05 | |||
| 500 | 207.05 | |||
| 08/01/2026 | 11:29:55.692 | 10 | 207.25 | |
| 10 | 207.25 | |||
| 10 | 207.25 | |||
| 08/01/2026 | 11:29:06.753 | 80 | 207.00 | |
| 80 | 207.00 | |||
| 80 | 207.00 | |||
| 08/01/2026 | 11:27:50.359 | 60 | 207.35 | |
| 60 | 207.35 | |||
| 60 | 207.35 | |||
| 08/01/2026 | 11:27:11.267 | 1 | 207.25 | |
| 1 | 207.25 | |||
| 1 | 207.25 | |||
| 08/01/2026 | 11:25:54.569 | 10 | 207.15 | |
| 10 | 207.15 | |||
| 10 | 207.15 | |||
| 08/01/2026 | 11:25:49.249 | 12 | 207.15 | |
| 12 | 207.15 | |||
| 12 | 207.15 | |||
| 08/01/2026 | 11:25:41.053 | 5 | 207.15 | |
| 5 | 207.15 | |||
| 5 | 207.15 | |||
| 08/01/2026 | 11:24:44.238 | 355 | 207.00 | |
| 300 | 207.00 | |||
| 25 | 207.00 | |||
| 30 | 207.00 | |||
| 355 | 207.00 | |||
| 08/01/2026 | 11:24:35.065 | 13 | 206.95 | |
| 13 | 206.95 | |||
| 13 | 206.95 | |||
| 08/01/2026 | 11:23:43.715 | 1 | 206.90 | |
| 1 | 206.90 | |||
| 1 | 206.90 | |||
| 08/01/2026 | 11:23:21.250 | 30 | 206.60 | |
| 30 | 206.60 | |||
| 30 | 206.60 | |||
| 08/01/2026 | 11:22:56.787 | 200 | 206.75 | |
| 200 | 206.75 | |||
| 200 | 206.75 | |||
| 08/01/2026 | 11:21:15.549 | 50 | 206.95 | |
| 50 | 206.95 | |||
| 50 | 206.95 | |||
| 08/01/2026 | 11:21:13.592 | 3 | 206.75 | |
| 3 | 206.75 | |||
| 3 | 206.75 | |||
| 08/01/2026 | 11:19:23.074 | 24 | 206.90 | |
| 7 | 206.90 | |||
| 24 | 206.90 | |||
| 17 | 206.90 | |||
| 08/01/2026 | 11:19:05.268 | 65 | 206.80 | |
| 65 | 206.80 | |||
| 65 | 206.80 | |||
| 08/01/2026 | 11:19:04.095 | 6 | 206.80 | |
| 6 | 206.80 | |||
| 6 | 206.80 | |||
| 08/01/2026 | 11:18:50.047 | 24 | 206.80 | |
| 24 | 206.80 | |||
| 24 | 206.80 | |||
| 08/01/2026 | 11:18:07.123 | 200 | 206.75 | |
| 200 | 206.75 | |||
| 200 | 206.75 | |||
| 08/01/2026 | 11:18:05.170 | 10 | 206.95 | |
| 10 | 206.95 | |||
| 10 | 206.95 | |||
| 08/01/2026 | 11:17:58.500 | 200 | 206.75 | |
| 200 | 206.75 | |||
| 200 | 206.75 | |||
| 08/01/2026 | 11:17:50.642 | 10 | 206.75 | |
| 10 | 206.75 | |||
| 10 | 206.75 | |||
| 08/01/2026 | 11:16:19.025 | 20 | 206.80 | |
| 20 | 206.80 | |||
| 20 | 206.80 | |||
| 08/01/2026 | 11:16:18.841 | 53 | 206.65 | |
| 50 | 206.65 | |||
| 52 | 206.65 | |||
| 3 | 206.65 | |||
| 1 | 206.65 | |||
| 08/01/2026 | 11:15:58.142 | 500 | 206.65 | |
| 500 | 206.65 | |||
| 500 | 206.65 | |||
| 08/01/2026 | 11:15:26.093 | 12 | 206.60 | |
| 12 | 206.60 | |||
| 12 | 206.60 | |||
| 08/01/2026 | 11:15:17.373 | 450 | 206.60 | |
| 450 | 206.60 | |||
| 450 | 206.60 | |||
| 08/01/2026 | 11:13:01.994 | 30 | 206.80 | |
| 30 | 206.80 | |||
| 30 | 206.80 | |||
| 08/01/2026 | 11:12:18.630 | 120 | 206.85 | |
| 98 | 206.85 | |||
| 22 | 206.85 | |||
| 120 | 206.85 | |||
| 08/01/2026 | 11:12:01.778 | 5 | 206.85 | |
| 5 | 206.85 | |||
| 5 | 206.85 | |||
| 08/01/2026 | 11:11:35.885 | 80 | 206.85 | |
| 80 | 206.85 | |||
| 80 | 206.85 | |||
| 08/01/2026 | 11:10:01.336 | 20 | 206.75 | |
| 20 | 206.75 | |||
| 20 | 206.75 | |||
| 08/01/2026 | 11:09:41.951 | 15 | 206.75 | |
| 15 | 206.75 | |||
| 15 | 206.75 | |||
| 08/01/2026 | 11:09:24.831 | 11 | 206.75 | |
| 11 | 206.75 | |||
| 11 | 206.75 | |||
| 08/01/2026 | 11:09:16.056 | 59 | 206.75 | |
| 59 | 206.75 | |||
| 59 | 206.75 | |||
| 08/01/2026 | 11:08:25.437 | 100 | 206.55 | |
| 3 | 206.55 | |||
| 97 | 206.55 | |||
| 100 | 206.55 | |||
| 08/01/2026 | 11:07:20.666 | 30 | 206.90 | |
| 30 | 206.90 | |||
| 30 | 206.90 | |||
| 08/01/2026 | 11:06:06.044 | 9 | 206.90 | |
| 9 | 206.90 | |||
| 9 | 206.90 | |||
| 08/01/2026 | 11:06:01.287 | 15 | 206.90 | |
| 15 | 206.90 | |||
| 15 | 206.90 | |||
| 08/01/2026 | 11:05:00.578 | 15 | 206.50 | |
| 15 | 206.50 | |||
| 15 | 206.50 | |||
| 08/01/2026 | 11:03:42.107 | 10 | 206.95 | |
| 10 | 206.95 | |||
| 10 | 206.95 | |||
| 08/01/2026 | 11:02:46.436 | 100 | 206.80 | |
| 100 | 206.80 | |||
| 100 | 206.80 | |||
| 08/01/2026 | 11:02:27.085 | 15 | 206.80 | |
| 15 | 206.80 | |||
| 15 | 206.80 | |||
| 08/01/2026 | 11:02:23.973 | 6 | 206.45 | |
| 6 | 206.45 | |||
| 6 | 206.45 | |||
| 08/01/2026 | 11:01:45.298 | 2 | 206.75 | |
| 2 | 206.75 | |||
| 2 | 206.75 | |||
| 08/01/2026 | 11:01:28.152 | 8 | 206.80 | |
| 8 | 206.80 | |||
| 8 | 206.80 | |||
| 08/01/2026 | 11:01:05.653 | 72 | 206.85 | |
| 72 | 206.85 | |||
| 72 | 206.85 | |||
| 08/01/2026 | 11:00:56.280 | 30 | 206.85 | |
| 10 | 206.85 | |||
| 30 | 206.85 | |||
| 20 | 206.85 | |||
| 08/01/2026 | 10:58:38.299 | 3 | 206.30 | |
| 3 | 206.30 | |||
| 3 | 206.30 | |||
| 08/01/2026 | 10:58:11.000 | 15 | 206.45 | |
| 15 | 206.45 | |||
| 15 | 206.45 | |||
| 08/01/2026 | 10:57:53.171 | 50 | 206.45 | |
| 50 | 206.45 | |||
| 50 | 206.45 | |||
| 08/01/2026 | 10:57:39.428 | 5 | 206.45 | |
| 5 | 206.45 | |||
| 5 | 206.45 | |||
| 08/01/2026 | 10:57:33.682 | 7 | 206.45 | |
| 7 | 206.45 | |||
| 7 | 206.45 | |||
| 08/01/2026 | 10:57:10.594 | 15 | 206.45 | |
| 15 | 206.45 | |||
| 15 | 206.45 | |||
| 08/01/2026 | 10:56:42.845 | 77 | 206.35 | |
| 77 | 206.35 | |||
| 77 | 206.35 | |||
| 08/01/2026 | 10:56:05.767 | 4 | 206.45 | |
| 4 | 206.45 | |||
| 4 | 206.45 | |||
| 08/01/2026 | 10:55:38.355 | 4 | 206.45 | |
| 4 | 206.45 | |||
| 4 | 206.45 | |||
| 08/01/2026 | 10:55:38.149 | 2 | 206.45 | |
| 2 | 206.45 | |||
| 2 | 206.45 | |||
| 08/01/2026 | 10:54:49.906 | 10 | 206.50 | |
| 10 | 206.50 | |||
| 10 | 206.50 | |||
| 08/01/2026 | 10:53:56.576 | 11 | 206.50 | |
| 11 | 206.50 | |||
| 11 | 206.50 | |||
| 08/01/2026 | 10:53:54.147 | 7 | 206.40 | |
| 7 | 206.40 | |||
| 7 | 206.40 | |||
| 08/01/2026 | 10:53:25.698 | 3 | 206.50 | |
| 3 | 206.50 | |||
| 3 | 206.50 | |||
| 08/01/2026 | 10:53:17.285 | 16 | 206.40 | |
| 16 | 206.40 | |||
| 16 | 206.40 | |||
| 08/01/2026 | 10:51:43.479 | 25 | 206.50 | |
| 25 | 206.50 | |||
| 25 | 206.50 | |||
| 08/01/2026 | 10:51:09.205 | 60 | 206.55 | |
| 60 | 206.55 | |||
| 60 | 206.55 | |||
| 08/01/2026 | 10:50:27.754 | 35 | 206.55 | |
| 35 | 206.55 | |||
| 35 | 206.55 | |||
| 08/01/2026 | 10:49:42.495 | 9 | 206.60 | |
| 9 | 206.60 | |||
| 9 | 206.60 | |||
| 08/01/2026 | 10:49:19.103 | 20 | 206.60 | |
| 20 | 206.60 | |||
| 20 | 206.60 | |||
| 08/01/2026 | 10:48:58.071 | 5 | 206.85 | |
| 5 | 206.85 | |||
| 5 | 206.85 | |||
| 08/01/2026 | 10:47:37.089 | 9 | 206.65 | |
| 9 | 206.65 | |||
| 9 | 206.65 | |||
| 08/01/2026 | 10:47:17.795 | 20 | 206.75 | |
| 20 | 206.75 | |||
| 20 | 206.75 | |||
| 08/01/2026 | 10:46:59.783 | 40 | 206.60 | |
| 40 | 206.60 | |||
| 40 | 206.60 | |||
| 08/01/2026 | 10:45:42.136 | 24 | 206.55 | |
| 24 | 206.55 | |||
| 24 | 206.55 | |||
| 08/01/2026 | 10:45:32.887 | 96 | 206.45 | |
| 96 | 206.45 | |||
| 96 | 206.45 | |||
| 08/01/2026 | 10:45:17.287 | 150 | 206.50 | |
| 50 | 206.50 | |||
| 78 | 206.50 | |||
| 150 | 206.50 | |||
| 22 | 206.50 | |||
| 08/01/2026 | 10:44:17.716 | 17 | 206.60 | |
| 17 | 206.60 | |||
| 17 | 206.60 | |||
| 08/01/2026 | 10:43:14.544 | 4 | 206.55 | |
| 4 | 206.55 | |||
| 4 | 206.55 | |||
| 08/01/2026 | 10:43:12.054 | 5 | 206.55 | |
| 5 | 206.55 | |||
| 5 | 206.55 | |||
| 08/01/2026 | 10:42:13.137 | 2 | 206.60 | |
| 2 | 206.60 | |||
| 2 | 206.60 | |||
| 08/01/2026 | 10:42:00.805 | 30 | 206.45 | |
| 30 | 206.45 | |||
| 30 | 206.45 | |||
| 08/01/2026 | 10:41:27.244 | 5 | 206.60 | |
| 5 | 206.60 | |||
| 5 | 206.60 | |||
| 08/01/2026 | 10:41:11.426 | 5 | 206.45 | |
| 5 | 206.45 | |||
| 5 | 206.45 | |||
| 08/01/2026 | 10:40:37.166 | 25 | 206.60 | |
| 25 | 206.60 | |||
| 25 | 206.60 | |||
| 08/01/2026 | 10:39:28.681 | 15 | 206.75 | |
| 15 | 206.75 | |||
| 15 | 206.75 | |||
| 08/01/2026 | 10:38:52.066 | 38 | 206.80 | |
| 38 | 206.80 | |||
| 38 | 206.80 | |||
| 08/01/2026 | 10:38:34.880 | 1 | 206.60 | |
| 1 | 206.60 | |||
| 1 | 206.60 | |||
| 08/01/2026 | 10:38:17.066 | 2 | 206.80 | |
| 2 | 206.80 | |||
| 2 | 206.80 | |||
| 08/01/2026 | 10:37:54.933 | 155 | 206.80 | |
| 155 | 206.80 | |||
| 155 | 206.80 | |||
| 08/01/2026 | 10:37:53.426 | 2 | 206.80 | |
| 2 | 206.80 | |||
| 2 | 206.80 | |||
| 08/01/2026 | 10:37:32.477 | 10 | 206.80 | |
| 10 | 206.80 | |||
| 10 | 206.80 | |||
| 08/01/2026 | 10:37:27.955 | 106 | 206.80 | |
| 106 | 206.80 | |||
| 106 | 206.80 | |||
| 08/01/2026 | 10:37:02.141 | 5 | 206.80 | |
| 5 | 206.80 | |||
| 5 | 206.80 | |||
| 08/01/2026 | 10:35:49.893 | 24 | 206.50 | |
| 24 | 206.50 | |||
| 24 | 206.50 | |||
| 08/01/2026 | 10:35:43.121 | 6 | 206.50 | |
| 6 | 206.50 | |||
| 6 | 206.50 | |||
| 08/01/2026 | 10:34:47.049 | 50 | 206.60 | |
| 50 | 206.60 | |||
| 50 | 206.60 | |||
| 08/01/2026 | 10:34:20.743 | 18 | 206.50 | |
| 18 | 206.50 | |||
| 18 | 206.50 | |||
| 08/01/2026 | 10:34:13.270 | 5 | 206.40 | |
| 5 | 206.40 | |||
| 5 | 206.40 | |||
| 08/01/2026 | 10:32:52.063 | 4 | 206.50 | |
| 4 | 206.50 | |||
| 4 | 206.50 | |||
| 08/01/2026 | 10:32:41.188 | 2 | 206.50 | |
| 2 | 206.50 | |||
| 2 | 206.50 | |||
| 08/01/2026 | 10:32:30.516 | 2 | 206.50 | |
| 2 | 206.50 | |||
| 2 | 206.50 | |||
| 08/01/2026 | 10:31:24.672 | 6 | 206.45 | |
| 6 | 206.45 | |||
| 1 | 206.45 | |||
| 5 | 206.45 | |||
| 08/01/2026 | 10:29:43.429 | 5 | 206.55 | |
| 5 | 206.55 | |||
| 5 | 206.55 | |||
| 08/01/2026 | 10:29:10.525 | 12 | 206.55 | |
| 12 | 206.55 | |||
| 12 | 206.55 | |||
| 08/01/2026 | 10:28:26.141 | 10 | 206.55 | |
| 10 | 206.55 | |||
| 10 | 206.55 | |||
| 08/01/2026 | 10:27:42.511 | 25 | 206.90 | |
| 25 | 206.90 | |||
| 25 | 206.90 | |||
| 08/01/2026 | 10:25:25.800 | 25 | 206.85 | |
| 25 | 206.85 | |||
| 25 | 206.85 | |||
| 08/01/2026 | 10:24:55.077 | 11 | 206.75 | |
| 11 | 206.75 | |||
| 11 | 206.75 | |||
| 08/01/2026 | 10:24:45.527 | 30 | 206.55 | |
| 30 | 206.55 | |||
| 30 | 206.55 | |||
| 08/01/2026 | 10:24:13.193 | 20 | 206.50 | |
| 20 | 206.50 | |||
| 20 | 206.50 | |||
| 08/01/2026 | 10:23:36.048 | 11 | 206.50 | |
| 11 | 206.50 | |||
| 11 | 206.50 | |||
| 08/01/2026 | 10:22:59.397 | 500 | 206.65 | |
| 500 | 206.65 | |||
| 500 | 206.65 | |||
| 08/01/2026 | 10:22:34.205 | 1 | 206.40 | |
| 1 | 206.40 | |||
| 1 | 206.40 | |||
| 08/01/2026 | 10:22:28.752 | 1 | 206.75 | |
| 1 | 206.75 | |||
| 1 | 206.75 | |||
| 08/01/2026 | 10:22:06.677 | 25 | 206.70 | |
| 25 | 206.70 | |||
| 25 | 206.70 | |||
| 08/01/2026 | 10:21:15.233 | 30 | 206.50 | |
| 30 | 206.50 | |||
| 30 | 206.50 | |||
| 08/01/2026 | 10:20:59.887 | 24 | 206.25 | |
| 24 | 206.25 | |||
| 24 | 206.25 | |||
| 08/01/2026 | 10:20:36.057 | 5 | 206.30 | |
| 5 | 206.30 | |||
| 5 | 206.30 | |||
| 08/01/2026 | 10:19:42.226 | 1 | 206.35 | |
| 1 | 206.35 | |||
| 1 | 206.35 | |||
| 08/01/2026 | 10:19:40.683 | 5 | 206.35 | |
| 5 | 206.35 | |||
| 5 | 206.35 | |||
| 08/01/2026 | 10:19:34.202 | 50 | 206.35 | |
| 50 | 206.35 | |||
| 50 | 206.35 | |||
| 08/01/2026 | 10:19:07.889 | 35 | 206.35 | |
| 35 | 206.35 | |||
| 35 | 206.35 | |||
| 08/01/2026 | 10:17:59.864 | 100 | 206.45 | |
| 100 | 206.45 | |||
| 100 | 206.45 | |||
| 08/01/2026 | 10:17:34.026 | 1 | 206.45 | |
| 1 | 206.45 | |||
| 1 | 206.45 | |||
| 08/01/2026 | 10:14:38.010 | 5 | 206.70 | |
| 5 | 206.70 | |||
| 4 | 206.70 | |||
| 1 | 206.70 | |||
| 08/01/2026 | 10:14:31.278 | 4 | 206.45 | |
| 4 | 206.45 | |||
| 4 | 206.45 | |||
| 08/01/2026 | 10:14:23.639 | 1 | 206.45 | |
| 1 | 206.45 | |||
| 1 | 206.45 | |||
| 08/01/2026 | 10:13:42.843 | 1 | 206.55 | |
| 1 | 206.55 | |||
| 1 | 206.55 | |||
| 08/01/2026 | 10:12:08.000 | 3 | 206.65 | |
| 3 | 206.65 | |||
| 3 | 206.65 | |||
| 08/01/2026 | 10:11:00.083 | 1 | 206.70 | |
| 1 | 206.70 | |||
| 1 | 206.70 | |||
| 08/01/2026 | 10:09:38.168 | 51 | 206.40 | |
| 51 | 206.40 | |||
| 51 | 206.40 | |||
| 08/01/2026 | 10:08:36.278 | 90 | 206.30 | |
| 90 | 206.30 | |||
| 90 | 206.30 | |||
| 08/01/2026 | 10:08:03.448 | 6 | 206.75 | |
| 6 | 206.75 | |||
| 6 | 206.75 | |||
| 08/01/2026 | 10:07:57.417 | 20 | 206.75 | |
| 20 | 206.75 | |||
| 20 | 206.75 | |||
| 08/01/2026 | 10:07:34.935 | 96 | 206.70 | |
| 96 | 206.70 | |||
| 96 | 206.70 | |||
| 08/01/2026 | 10:07:10.467 | 23 | 206.65 | |
| 23 | 206.65 | |||
| 23 | 206.65 | |||
| 08/01/2026 | 10:06:17.345 | 4 | 206.50 | |
| 4 | 206.50 | |||
| 4 | 206.50 | |||
| 08/01/2026 | 10:05:38.983 | 6 | 206.30 | |
| 6 | 206.30 | |||
| 6 | 206.30 | |||
| 08/01/2026 | 10:05:33.986 | 38 | 206.60 | |
| 38 | 206.60 | |||
| 38 | 206.60 | |||
| 08/01/2026 | 10:05:07.253 | 10 | 206.35 | |
| 10 | 206.35 | |||
| 10 | 206.35 | |||
| 08/01/2026 | 10:04:28.052 | 3 | 206.70 | |
| 3 | 206.70 | |||
| 3 | 206.70 | |||
| 08/01/2026 | 10:03:29.990 | 6 | 206.60 | |
| 6 | 206.60 | |||
| 6 | 206.60 | |||
| 08/01/2026 | 10:02:47.832 | 23 | 206.60 | |
| 23 | 206.60 | |||
| 23 | 206.60 | |||
| 08/01/2026 | 10:02:17.377 | 10 | 206.30 | |
| 10 | 206.30 | |||
| 10 | 206.30 | |||
| 08/01/2026 | 10:01:47.760 | 200 | 206.30 | |
| 200 | 206.30 | |||
| 200 | 206.30 | |||
| 08/01/2026 | 10:00:03.962 | 121 | 206.55 | |
| 121 | 206.55 | |||
| 121 | 206.55 | |||
| 08/01/2026 | 10:00:00.874 | 114 | 206.50 | |
| 114 | 206.50 | |||
| 114 | 206.50 | |||
| 08/01/2026 | 10:00:00.280 | 48 | 206.35 | |
| 48 | 206.35 | |||
| 48 | 206.35 | |||
| 08/01/2026 | 09:59:31.749 | 10 | 206.25 | |
| 10 | 206.25 | |||
| 10 | 206.25 | |||
| 08/01/2026 | 09:57:50.369 | 6 | 206.15 | |
| 6 | 206.15 | |||
| 6 | 206.15 | |||
| 08/01/2026 | 09:57:26.202 | 15 | 206.35 | |
| 15 | 206.35 | |||
| 15 | 206.35 | |||
| 08/01/2026 | 09:55:59.602 | 50 | 206.35 | |
| 50 | 206.35 | |||
| 50 | 206.35 | |||
| 08/01/2026 | 09:53:59.905 | 4 | 206.10 | |
| 4 | 206.10 | |||
| 4 | 206.10 | |||
| 08/01/2026 | 09:53:49.068 | 20 | 206.35 | |
| 20 | 206.35 | |||
| 20 | 206.35 | |||
| 08/01/2026 | 09:53:34.180 | 15 | 206.35 | |
| 15 | 206.35 | |||
| 15 | 206.35 | |||
| 08/01/2026 | 09:52:42.414 | 60 | 206.35 | |
| 60 | 206.35 | |||
| 60 | 206.35 | |||
| 08/01/2026 | 09:51:58.792 | 5 | 206.35 | |
| 5 | 206.35 | |||
| 5 | 206.35 | |||
| 08/01/2026 | 09:51:52.829 | 10 | 206.35 | |
| 10 | 206.35 | |||
| 10 | 206.35 | |||
| 08/01/2026 | 09:51:17.937 | 24 | 206.35 | |
| 24 | 206.35 | |||
| 24 | 206.35 | |||
| 08/01/2026 | 09:51:14.011 | 5 | 206.35 | |
| 5 | 206.35 | |||
| 5 | 206.35 | |||
| 08/01/2026 | 09:50:55.657 | 44 | 206.05 | |
| 44 | 206.05 | |||
| 44 | 206.05 | |||
| 08/01/2026 | 09:50:22.778 | 2 | 206.05 | |
| 2 | 206.05 | |||
| 2 | 206.05 | |||
| 08/01/2026 | 09:49:35.577 | 5 | 206.40 | |
| 5 | 206.40 | |||
| 5 | 206.40 | |||
| 08/01/2026 | 09:48:46.659 | 10 | 206.40 | |
| 10 | 206.40 | |||
| 10 | 206.40 | |||
| 08/01/2026 | 09:48:31.853 | 25 | 206.40 | |
| 25 | 206.40 | |||
| 25 | 206.40 | |||
| 08/01/2026 | 09:47:39.452 | 2 | 206.15 | |
| 2 | 206.15 | |||
| 2 | 206.15 | |||
| 08/01/2026 | 09:47:22.692 | 20 | 206.40 | |
| 20 | 206.40 | |||
| 20 | 206.40 | |||
| 08/01/2026 | 09:47:02.870 | 16 | 206.15 | |
| 16 | 206.15 | |||
| 16 | 206.15 | |||
| 08/01/2026 | 09:46:33.423 | 5 | 206.30 | |
| 5 | 206.30 | |||
| 5 | 206.30 | |||
| 08/01/2026 | 09:46:10.659 | 49 | 206.15 | |
| 49 | 206.15 | |||
| 49 | 206.15 | |||
| 08/01/2026 | 09:45:36.395 | 10 | 206.15 | |
| 10 | 206.15 | |||
| 10 | 206.15 | |||
| 08/01/2026 | 09:45:24.655 | 1 | 206.35 | |
| 1 | 206.35 | |||
| 1 | 206.35 | |||
| 08/01/2026 | 09:44:34.819 | 10 | 206.45 | |
| 10 | 206.45 | |||
| 10 | 206.45 | |||
| 08/01/2026 | 09:43:14.324 | 150 | 206.25 | |
| 150 | 206.25 | |||
| 150 | 206.25 | |||
| 08/01/2026 | 09:42:55.683 | 5 | 206.15 | |
| 5 | 206.15 | |||
| 5 | 206.15 | |||
| 08/01/2026 | 09:42:41.364 | 8 | 206.15 | |
| 8 | 206.15 | |||
| 8 | 206.15 | |||
| 08/01/2026 | 09:42:37.051 | 20 | 206.15 | |
| 20 | 206.15 | |||
| 20 | 206.15 | |||
| 08/01/2026 | 09:42:12.463 | 10 | 206.15 | |
| 10 | 206.15 | |||
| 10 | 206.15 | |||
| 08/01/2026 | 09:42:04.981 | 16 | 206.40 | |
| 16 | 206.40 | |||
| 16 | 206.40 | |||
| 08/01/2026 | 09:41:54.538 | 6 | 206.30 | |
| 6 | 206.30 | |||
| 6 | 206.30 | |||
| 08/01/2026 | 09:41:38.662 | 1 | 206.40 | |
| 1 | 206.40 | |||
| 1 | 206.40 | |||
| 08/01/2026 | 09:41:32.682 | 5 | 206.40 | |
| 5 | 206.40 | |||
| 5 | 206.40 | |||
| 08/01/2026 | 09:40:52.560 | 1 | 206.40 | |
| 1 | 206.40 | |||
| 1 | 206.40 | |||
| 08/01/2026 | 09:40:49.217 | 6 | 206.40 | |
| 6 | 206.40 | |||
| 6 | 206.40 | |||
| 08/01/2026 | 09:40:27.614 | 1 | 206.20 | |
| 1 | 206.20 | |||
| 1 | 206.20 | |||
| 08/01/2026 | 09:40:23.903 | 5 | 206.20 | |
| 5 | 206.20 | |||
| 5 | 206.20 | |||
| 08/01/2026 | 09:38:56.758 | 14 | 206.45 | |
| 14 | 206.45 | |||
| 14 | 206.45 | |||
| 08/01/2026 | 09:38:44.318 | 250 | 206.50 | |
| 250 | 206.50 | |||
| 250 | 206.50 | |||
| 08/01/2026 | 09:38:10.958 | 50 | 206.20 | |
| 50 | 206.20 | |||
| 50 | 206.20 | |||
| 08/01/2026 | 09:37:46.178 | 100 | 206.20 | |
| 99 | 206.20 | |||
| 1 | 206.20 | |||
| 100 | 206.20 | |||
| 08/01/2026 | 09:36:59.633 | 5 | 206.50 | |
| 5 | 206.50 | |||
| 5 | 206.50 | |||
| 08/01/2026 | 09:36:57.685 | 20 | 206.50 | |
| 20 | 206.50 | |||
| 20 | 206.50 | |||
| 08/01/2026 | 09:36:40.737 | 2 | 206.50 | |
| 2 | 206.50 | |||
| 2 | 206.50 | |||
| 08/01/2026 | 09:34:55.210 | 5 | 206.30 | |
| 5 | 206.30 | |||
| 5 | 206.30 | |||
| 08/01/2026 | 09:34:54.126 | 2 | 206.30 | |
| 2 | 206.30 | |||
| 2 | 206.30 | |||
| 08/01/2026 | 09:34:46.054 | 12 | 206.50 | |
| 12 | 206.50 | |||
| 12 | 206.50 | |||
| 08/01/2026 | 09:34:28.034 | 61 | 206.50 | |
| 61 | 206.50 | |||
| 61 | 206.50 | |||
| 08/01/2026 | 09:34:19.614 | 10 | 206.30 | |
| 10 | 206.30 | |||
| 10 | 206.30 | |||
| 08/01/2026 | 09:33:56.554 | 13 | 206.20 | |
| 1 | 206.20 | |||
| 12 | 206.20 | |||
| 13 | 206.20 | |||
| 08/01/2026 | 09:33:27.560 | 100 | 206.50 | |
| 25 | 206.50 | |||
| 75 | 206.50 | |||
| 100 | 206.50 | |||
| 08/01/2026 | 09:33:24.111 | 5 | 206.50 | |
| 5 | 206.50 | |||
| 5 | 206.50 | |||
| 08/01/2026 | 09:32:55.956 | 16 | 206.50 | |
| 16 | 206.50 | |||
| 16 | 206.50 | |||
| 08/01/2026 | 09:32:48.939 | 13 | 206.50 | |
| 13 | 206.50 | |||
| 13 | 206.50 | |||
| 08/01/2026 | 09:32:45.719 | 3 | 206.25 | |
| 3 | 206.25 | |||
| 3 | 206.25 | |||
| 08/01/2026 | 09:32:33.667 | 7 | 206.50 | |
| 7 | 206.50 | |||
| 7 | 206.50 | |||
| 08/01/2026 | 09:32:31.690 | 1 | 206.50 | |
| 1 | 206.50 | |||
| 1 | 206.50 | |||
| 08/01/2026 | 09:31:40.808 | 1 | 206.30 | |
| 1 | 206.30 | |||
| 1 | 206.30 | |||
| 08/01/2026 | 09:31:13.391 | 20 | 206.50 | |
| 20 | 206.50 | |||
| 20 | 206.50 | |||
| 08/01/2026 | 09:30:19.809 | 5 | 206.50 | |
| 5 | 206.50 | |||
| 5 | 206.50 | |||
| 08/01/2026 | 09:30:11.916 | 21 | 206.25 | |
| 21 | 206.25 | |||
| 21 | 206.25 | |||
| 08/01/2026 | 09:29:32.303 | 1 | 206.25 | |
| 1 | 206.25 | |||
| 1 | 206.25 | |||
| 08/01/2026 | 09:29:07.092 | 1 | 206.25 | |
| 1 | 206.25 | |||
| 1 | 206.25 | |||
| 08/01/2026 | 09:29:01.644 | 75 | 206.45 | |
| 75 | 206.45 | |||
| 75 | 206.45 | |||
| 08/01/2026 | 09:27:44.266 | 5 | 206.30 | |
| 5 | 206.30 | |||
| 5 | 206.30 | |||
| 08/01/2026 | 09:26:15.262 | 15 | 206.50 | |
| 15 | 206.50 | |||
| 15 | 206.50 | |||
| 08/01/2026 | 09:26:01.488 | 1 | 206.25 | |
| 1 | 206.25 | |||
| 1 | 206.25 | |||
| 08/01/2026 | 09:25:21.804 | 25 | 206.25 | |
| 25 | 206.25 | |||
| 25 | 206.25 | |||
| 08/01/2026 | 09:24:18.833 | 2 | 206.25 | |
| 2 | 206.25 | |||
| 2 | 206.25 | |||
| 08/01/2026 | 09:24:08.525 | 1 | 206.25 | |
| 1 | 206.25 | |||
| 1 | 206.25 | |||
| 08/01/2026 | 09:23:45.883 | 3 | 206.25 | |
| 3 | 206.25 | |||
| 3 | 206.25 | |||
| 08/01/2026 | 09:23:28.960 | 48 | 206.25 | |
| 48 | 206.25 | |||
| 48 | 206.25 | |||
| 08/01/2026 | 09:23:02.983 | 121 | 206.40 | |
| 121 | 206.40 | |||
| 121 | 206.40 | |||
| 08/01/2026 | 09:22:52.628 | 4 | 206.45 | |
| 4 | 206.45 | |||
| 4 | 206.45 | |||
| 08/01/2026 | 09:22:51.924 | 171 | 206.45 | |
| 171 | 206.45 | |||
| 171 | 206.45 | |||
| 08/01/2026 | 09:22:51.320 | 14 | 206.45 | |
| 14 | 206.45 | |||
| 14 | 206.45 | |||
| 08/01/2026 | 09:22:50.718 | 21 | 206.45 | |
| 21 | 206.45 | |||
| 21 | 206.45 | |||
| 08/01/2026 | 09:22:50.115 | 88 | 206.45 | |
| 88 | 206.45 | |||
| 88 | 206.45 | |||
| 08/01/2026 | 09:22:49.586 | 4 | 206.55 | |
| 4 | 206.55 | |||
| 4 | 206.55 | |||
| 08/01/2026 | 09:22:14.137 | 97 | 206.45 | |
| 97 | 206.45 | |||
| 97 | 206.45 | |||
| 08/01/2026 | 09:22:13.535 | 14 | 206.45 | |
| 14 | 206.45 | |||
| 14 | 206.45 | |||
| 08/01/2026 | 09:22:12.730 | 97 | 206.45 | |
| 97 | 206.45 | |||
| 97 | 206.45 | |||
| 08/01/2026 | 09:22:12.127 | 97 | 206.45 | |
| 97 | 206.45 | |||
| 97 | 206.45 | |||
| 08/01/2026 | 09:22:11.971 | 19 | 206.45 | |
| 19 | 206.45 | |||
| 19 | 206.45 | |||
| 08/01/2026 | 09:22:05.853 | 65 | 206.50 | |
| 65 | 206.50 | |||
| 65 | 206.50 | |||
| 08/01/2026 | 09:22:03.786 | 23 | 206.35 | |
| 23 | 206.35 | |||
| 23 | 206.35 | |||
| 08/01/2026 | 09:22:01.784 | 20 | 206.35 | |
| 20 | 206.35 | |||
| 20 | 206.35 | |||
| 08/01/2026 | 09:21:45.968 | 10 | 206.35 | |
| 10 | 206.35 | |||
| 10 | 206.35 | |||
| 08/01/2026 | 09:21:45.330 | 19 | 206.35 | |
| 19 | 206.35 | |||
| 19 | 206.35 | |||
| 08/01/2026 | 09:21:28.630 | 31 | 206.35 | |
| 31 | 206.35 | |||
| 31 | 206.35 | |||
| 08/01/2026 | 09:21:28.171 | 5 | 206.35 | |
| 5 | 206.35 | |||
| 5 | 206.35 | |||
| 08/01/2026 | 09:21:27.264 | 20 | 206.35 | |
| 20 | 206.35 | |||
| 20 | 206.35 | |||
| 08/01/2026 | 09:20:36.448 | 14 | 206.35 | |
| 14 | 206.35 | |||
| 14 | 206.35 | |||
| 08/01/2026 | 09:20:34.911 | 300 | 206.35 | |
| 300 | 206.35 | |||
| 300 | 206.35 | |||
| 08/01/2026 | 09:20:05.221 | 3 | 206.55 | |
| 3 | 206.55 | |||
| 3 | 206.55 | |||
| 08/01/2026 | 09:19:51.205 | 48 | 206.55 | |
| 48 | 206.55 | |||
| 48 | 206.55 | |||
| 08/01/2026 | 09:19:43.172 | 35 | 206.25 | |
| 35 | 206.25 | |||
| 35 | 206.25 | |||
| 08/01/2026 | 09:19:10.982 | 4 | 206.25 | |
| 4 | 206.25 | |||
| 4 | 206.25 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 845.00
Ask: 1 846.00
Turnover: 113 456 TEUR -
Siemens AG
Bid: 256.60 / Ask: 256.65
Turnover: 16 533 TEUR -
RENK Group AG
Bid: 63.28 / Ask: 63.34
Turnover: 14 587 TEUR -
Siemens Energy AG
Bid: 127.70 / Ask: 127.75
Turnover: 13 148 TEUR -
Nvidia Corp.
Bid: 162.58 / Ask: 162.60
Turnover: 11 766 TEUR
Realtime Quotes
Last Update:
08/01/2026 @ 12:15:24
Last Update:
08/01/2026 @ 12:15:24