Amazon.com Inc.
- Information
- Last
- Buy
- Sell
2204
2018
206.85
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/01/2026 | 21:58:02.644 | 50 | 206.85 | |
| 50 | 206.85 | |||
| 50 | 206.85 | |||
| 07/01/2026 | 21:57:59.538 | 5 | 206.90 | |
| 5 | 206.90 | |||
| 5 | 206.90 | |||
| 07/01/2026 | 21:57:53.819 | 10 | 206.95 | |
| 10 | 206.95 | |||
| 10 | 206.95 | |||
| 07/01/2026 | 21:57:40.646 | 50 | 206.90 | |
| 50 | 206.90 | |||
| 50 | 206.90 | |||
| 07/01/2026 | 21:57:14.443 | 6 | 206.95 | |
| 6 | 206.95 | |||
| 6 | 206.95 | |||
| 07/01/2026 | 21:56:59.184 | 18 | 206.90 | |
| 18 | 206.90 | |||
| 18 | 206.90 | |||
| 07/01/2026 | 21:56:43.781 | 3 | 206.85 | |
| 3 | 206.85 | |||
| 3 | 206.85 | |||
| 07/01/2026 | 21:55:52.551 | 15 | 206.85 | |
| 15 | 206.85 | |||
| 15 | 206.85 | |||
| 07/01/2026 | 21:55:37.962 | 40 | 206.80 | |
| 40 | 206.80 | |||
| 35 | 206.80 | |||
| 5 | 206.80 | |||
| 07/01/2026 | 21:55:34.111 | 2 | 206.90 | |
| 2 | 206.90 | |||
| 2 | 206.90 | |||
| 07/01/2026 | 21:55:23.278 | 3 | 206.95 | |
| 3 | 206.95 | |||
| 3 | 206.95 | |||
| 07/01/2026 | 21:53:28.981 | 73 | 207.10 | |
| 73 | 207.10 | |||
| 73 | 207.10 | |||
| 07/01/2026 | 21:51:24.291 | 8 | 207.10 | |
| 8 | 207.10 | |||
| 8 | 207.10 | |||
| 07/01/2026 | 21:51:15.234 | 3 | 207.10 | |
| 3 | 207.10 | |||
| 3 | 207.10 | |||
| 07/01/2026 | 21:50:41.145 | 1 | 207.15 | |
| 1 | 207.15 | |||
| 1 | 207.15 | |||
| 07/01/2026 | 21:49:36.634 | 5 | 207.25 | |
| 5 | 207.25 | |||
| 5 | 207.25 | |||
| 07/01/2026 | 21:49:22.515 | 3 | 207.25 | |
| 3 | 207.25 | |||
| 3 | 207.25 | |||
| 07/01/2026 | 21:48:42.803 | 100 | 207.25 | |
| 100 | 207.25 | |||
| 100 | 207.25 | |||
| 07/01/2026 | 21:48:38.341 | 6 | 207.20 | |
| 6 | 207.20 | |||
| 6 | 207.20 | |||
| 07/01/2026 | 21:48:29.327 | 5 | 207.25 | |
| 5 | 207.25 | |||
| 5 | 207.25 | |||
| 07/01/2026 | 21:47:20.768 | 100 | 207.15 | |
| 100 | 207.15 | |||
| 100 | 207.15 | |||
| 07/01/2026 | 21:46:26.768 | 9 | 207.15 | |
| 9 | 207.15 | |||
| 9 | 207.15 | |||
| 07/01/2026 | 21:44:36.413 | 5 | 207.30 | |
| 5 | 207.30 | |||
| 5 | 207.30 | |||
| 07/01/2026 | 21:42:32.258 | 10 | 207.20 | |
| 10 | 207.20 | |||
| 10 | 207.20 | |||
| 07/01/2026 | 21:41:57.517 | 14 | 207.15 | |
| 14 | 207.15 | |||
| 14 | 207.15 | |||
| 07/01/2026 | 21:41:53.697 | 150 | 207.10 | |
| 150 | 207.10 | |||
| 150 | 207.10 | |||
| 07/01/2026 | 21:41:45.047 | 10 | 207.10 | |
| 10 | 207.10 | |||
| 10 | 207.10 | |||
| 07/01/2026 | 21:40:37.759 | 5 | 207.25 | |
| 5 | 207.25 | |||
| 5 | 207.25 | |||
| 07/01/2026 | 21:40:02.215 | 1 000 | 207.00 | |
| 987 | 207.00 | |||
| 5 | 207.00 | |||
| 8 | 207.00 | |||
| 1 000 | 207.00 | |||
| 07/01/2026 | 21:40:02.122 | 1 101 | 207.00 | |
| 1 000 | 207.00 | |||
| 19 | 207.00 | |||
| 1 101 | 207.00 | |||
| 25 | 207.00 | |||
| 55 | 207.00 | |||
| 2 | 207.00 | |||
| 07/01/2026 | 21:39:17.126 | 25 | 207.10 | |
| 25 | 207.10 | |||
| 25 | 207.10 | |||
| 07/01/2026 | 21:38:38.472 | 50 | 207.15 | |
| 50 | 207.15 | |||
| 50 | 207.15 | |||
| 07/01/2026 | 21:38:06.084 | 15 | 207.15 | |
| 15 | 207.15 | |||
| 15 | 207.15 | |||
| 07/01/2026 | 21:36:02.700 | 10 | 207.25 | |
| 10 | 207.25 | |||
| 10 | 207.25 | |||
| 07/01/2026 | 21:33:44.799 | 48 | 207.50 | |
| 48 | 207.50 | |||
| 48 | 207.50 | |||
| 07/01/2026 | 21:33:22.997 | 7 | 207.55 | |
| 7 | 207.55 | |||
| 7 | 207.55 | |||
| 07/01/2026 | 21:32:34.215 | 28 | 207.40 | |
| 28 | 207.40 | |||
| 28 | 207.40 | |||
| 07/01/2026 | 21:31:55.730 | 3 | 207.50 | |
| 3 | 207.50 | |||
| 3 | 207.50 | |||
| 07/01/2026 | 21:30:56.959 | 50 | 207.55 | |
| 50 | 207.55 | |||
| 50 | 207.55 | |||
| 07/01/2026 | 21:26:40.511 | 50 | 207.60 | |
| 50 | 207.60 | |||
| 50 | 207.60 | |||
| 07/01/2026 | 21:26:17.310 | 8 | 207.60 | |
| 8 | 207.60 | |||
| 8 | 207.60 | |||
| 07/01/2026 | 21:26:13.312 | 10 | 207.60 | |
| 10 | 207.60 | |||
| 10 | 207.60 | |||
| 07/01/2026 | 21:25:36.874 | 122 | 207.65 | |
| 122 | 207.65 | |||
| 122 | 207.65 | |||
| 07/01/2026 | 21:25:30.185 | 25 | 207.60 | |
| 25 | 207.60 | |||
| 25 | 207.60 | |||
| 07/01/2026 | 21:25:13.961 | 10 | 207.65 | |
| 10 | 207.65 | |||
| 10 | 207.65 | |||
| 07/01/2026 | 21:25:01.569 | 4 | 207.70 | |
| 4 | 207.70 | |||
| 4 | 207.70 | |||
| 07/01/2026 | 21:24:53.969 | 40 | 207.65 | |
| 40 | 207.65 | |||
| 40 | 207.65 | |||
| 07/01/2026 | 21:24:36.954 | 1 | 207.60 | |
| 1 | 207.60 | |||
| 1 | 207.60 | |||
| 07/01/2026 | 21:20:41.138 | 25 | 207.30 | |
| 25 | 207.30 | |||
| 25 | 207.30 | |||
| 07/01/2026 | 21:19:19.777 | 71 | 207.40 | |
| 71 | 207.40 | |||
| 71 | 207.40 | |||
| 07/01/2026 | 21:18:24.642 | 1 077 | 207.30 | |
| 1 077 | 207.30 | |||
| 1 077 | 207.30 | |||
| 07/01/2026 | 21:17:57.537 | 1 | 207.15 | |
| 1 | 207.15 | |||
| 1 | 207.15 | |||
| 07/01/2026 | 21:17:10.461 | 10 | 207.20 | |
| 10 | 207.20 | |||
| 10 | 207.20 | |||
| 07/01/2026 | 21:16:34.004 | 10 | 207.20 | |
| 10 | 207.20 | |||
| 10 | 207.20 | |||
| 07/01/2026 | 21:15:21.547 | 21 | 207.25 | |
| 21 | 207.25 | |||
| 21 | 207.25 | |||
| 07/01/2026 | 21:15:11.929 | 25 | 207.15 | |
| 10 | 207.15 | |||
| 15 | 207.15 | |||
| 25 | 207.15 | |||
| 07/01/2026 | 21:14:51.083 | 4 | 207.20 | |
| 4 | 207.20 | |||
| 4 | 207.20 | |||
| 07/01/2026 | 21:13:49.297 | 20 | 207.30 | |
| 20 | 207.30 | |||
| 20 | 207.30 | |||
| 07/01/2026 | 21:13:18.339 | 30 | 207.20 | |
| 30 | 207.20 | |||
| 30 | 207.20 | |||
| 07/01/2026 | 21:12:36.850 | 11 | 207.55 | |
| 11 | 207.55 | |||
| 11 | 207.55 | |||
| 07/01/2026 | 21:12:23.688 | 8 | 207.50 | |
| 8 | 207.50 | |||
| 8 | 207.50 | |||
| 07/01/2026 | 21:11:50.056 | 9 | 207.45 | |
| 9 | 207.45 | |||
| 9 | 207.45 | |||
| 07/01/2026 | 21:11:34.207 | 200 | 207.40 | |
| 200 | 207.40 | |||
| 200 | 207.40 | |||
| 07/01/2026 | 21:11:01.580 | 584 | 207.40 | |
| 584 | 207.40 | |||
| 584 | 207.40 | |||
| 07/01/2026 | 21:10:55.779 | 10 | 207.40 | |
| 10 | 207.40 | |||
| 10 | 207.40 | |||
| 07/01/2026 | 21:10:48.940 | 50 | 207.40 | |
| 50 | 207.40 | |||
| 50 | 207.40 | |||
| 07/01/2026 | 21:09:31.277 | 55 | 207.40 | |
| 55 | 207.40 | |||
| 55 | 207.40 | |||
| 07/01/2026 | 21:09:15.762 | 100 | 207.30 | |
| 100 | 207.30 | |||
| 100 | 207.30 | |||
| 07/01/2026 | 21:09:15.623 | 2 | 207.30 | |
| 2 | 207.30 | |||
| 2 | 207.30 | |||
| 07/01/2026 | 21:09:06.790 | 10 | 207.30 | |
| 10 | 207.30 | |||
| 10 | 207.30 | |||
| 07/01/2026 | 21:09:06.110 | 3 | 207.30 | |
| 3 | 207.30 | |||
| 3 | 207.30 | |||
| 07/01/2026 | 21:08:59.846 | 100 | 207.45 | |
| 100 | 207.45 | |||
| 100 | 207.45 | |||
| 07/01/2026 | 21:08:56.832 | 24 | 207.45 | |
| 24 | 207.45 | |||
| 24 | 207.45 | |||
| 07/01/2026 | 21:08:51.287 | 10 | 207.40 | |
| 10 | 207.40 | |||
| 10 | 207.40 | |||
| 07/01/2026 | 21:07:40.771 | 7 | 207.45 | |
| 7 | 207.45 | |||
| 7 | 207.45 | |||
| 07/01/2026 | 21:07:07.280 | 50 | 207.50 | |
| 50 | 207.50 | |||
| 50 | 207.50 | |||
| 07/01/2026 | 21:04:52.933 | 30 | 207.45 | |
| 30 | 207.45 | |||
| 30 | 207.45 | |||
| 07/01/2026 | 21:03:43.133 | 50 | 207.50 | |
| 50 | 207.50 | |||
| 50 | 207.50 | |||
| 07/01/2026 | 21:03:16.876 | 92 | 207.45 | |
| 92 | 207.45 | |||
| 92 | 207.45 | |||
| 07/01/2026 | 21:03:15.569 | 19 | 207.45 | |
| 19 | 207.45 | |||
| 19 | 207.45 | |||
| 07/01/2026 | 21:01:57.986 | 19 | 207.65 | |
| 19 | 207.65 | |||
| 19 | 207.65 | |||
| 07/01/2026 | 21:01:55.247 | 4 | 207.65 | |
| 4 | 207.65 | |||
| 4 | 207.65 | |||
| 07/01/2026 | 21:01:03.908 | 20 | 207.45 | |
| 20 | 207.45 | |||
| 20 | 207.45 | |||
| 07/01/2026 | 21:00:10.579 | 50 | 207.45 | |
| 50 | 207.45 | |||
| 50 | 207.45 | |||
| 07/01/2026 | 20:59:56.692 | 50 | 207.55 | |
| 50 | 207.55 | |||
| 50 | 207.55 | |||
| 07/01/2026 | 20:59:28.252 | 30 | 207.65 | |
| 30 | 207.65 | |||
| 30 | 207.65 | |||
| 07/01/2026 | 20:59:14.049 | 1 000 | 207.70 | |
| 1 000 | 207.70 | |||
| 1 000 | 207.70 | |||
| 07/01/2026 | 20:59:11.656 | 10 | 207.70 | |
| 10 | 207.70 | |||
| 10 | 207.70 | |||
| 07/01/2026 | 20:57:33.086 | 25 | 207.90 | |
| 25 | 207.90 | |||
| 25 | 207.90 | |||
| 07/01/2026 | 20:57:32.966 | 6 | 207.95 | |
| 6 | 207.95 | |||
| 6 | 207.95 | |||
| 07/01/2026 | 20:57:22.643 | 10 | 207.95 | |
| 10 | 207.95 | |||
| 10 | 207.95 | |||
| 07/01/2026 | 20:57:15.441 | 15 | 207.95 | |
| 15 | 207.95 | |||
| 15 | 207.95 | |||
| 07/01/2026 | 20:56:35.737 | 50 | 208.05 | |
| 50 | 208.05 | |||
| 50 | 208.05 | |||
| 07/01/2026 | 20:56:34.224 | 20 | 208.00 | |
| 20 | 208.00 | |||
| 20 | 208.00 | |||
| 07/01/2026 | 20:56:34.174 | 70 | 208.00 | |
| 6 | 208.00 | |||
| 64 | 208.00 | |||
| 70 | 208.00 | |||
| 07/01/2026 | 20:56:27.884 | 25 | 208.10 | |
| 25 | 208.10 | |||
| 25 | 208.10 | |||
| 07/01/2026 | 20:56:27.772 | 100 | 208.10 | |
| 100 | 208.10 | |||
| 100 | 208.10 | |||
| 07/01/2026 | 20:54:21.378 | 1 | 208.25 | |
| 1 | 208.25 | |||
| 1 | 208.25 | |||
| 07/01/2026 | 20:54:06.194 | 6 | 208.20 | |
| 6 | 208.20 | |||
| 6 | 208.20 | |||
| 07/01/2026 | 20:53:27.447 | 290 | 208.20 | |
| 290 | 208.20 | |||
| 290 | 208.20 | |||
| 07/01/2026 | 20:53:08.578 | 1 | 208.20 | |
| 1 | 208.20 | |||
| 1 | 208.20 | |||
| 07/01/2026 | 20:52:22.398 | 53 | 208.25 | |
| 53 | 208.25 | |||
| 53 | 208.25 | |||
| 07/01/2026 | 20:51:09.041 | 100 | 208.15 | |
| 100 | 208.15 | |||
| 100 | 208.15 | |||
| 07/01/2026 | 20:50:24.601 | 10 | 208.20 | |
| 10 | 208.20 | |||
| 10 | 208.20 | |||
| 07/01/2026 | 20:50:00.515 | 50 | 208.25 | |
| 20 | 208.25 | |||
| 30 | 208.25 | |||
| 50 | 208.25 | |||
| 07/01/2026 | 20:49:22.010 | 1 | 208.30 | |
| 1 | 208.30 | |||
| 1 | 208.30 | |||
| 07/01/2026 | 20:49:02.691 | 1 | 208.25 | |
| 1 | 208.25 | |||
| 1 | 208.25 | |||
| 07/01/2026 | 20:48:50.586 | 3 | 208.25 | |
| 3 | 208.25 | |||
| 3 | 208.25 | |||
| 07/01/2026 | 20:48:33.698 | 20 | 208.25 | |
| 20 | 208.25 | |||
| 20 | 208.25 | |||
| 07/01/2026 | 20:48:30.071 | 4 | 208.30 | |
| 4 | 208.30 | |||
| 4 | 208.30 | |||
| 07/01/2026 | 20:48:02.093 | 20 | 208.30 | |
| 20 | 208.30 | |||
| 20 | 208.30 | |||
| 07/01/2026 | 20:47:24.271 | 20 | 208.30 | |
| 20 | 208.30 | |||
| 20 | 208.30 | |||
| 07/01/2026 | 20:47:23.073 | 1 | 208.35 | |
| 1 | 208.35 | |||
| 1 | 208.35 | |||
| 07/01/2026 | 20:47:03.065 | 2 | 208.40 | |
| 2 | 208.40 | |||
| 2 | 208.40 | |||
| 07/01/2026 | 20:46:56.505 | 1 | 208.35 | |
| 1 | 208.35 | |||
| 1 | 208.35 | |||
| 07/01/2026 | 20:46:42.019 | 10 | 208.50 | |
| 10 | 208.50 | |||
| 10 | 208.50 | |||
| 07/01/2026 | 20:45:49.219 | 12 | 208.55 | |
| 12 | 208.55 | |||
| 12 | 208.55 | |||
| 07/01/2026 | 20:45:45.684 | 95 | 208.55 | |
| 95 | 208.55 | |||
| 95 | 208.55 | |||
| 07/01/2026 | 20:45:45.467 | 3 | 208.50 | |
| 3 | 208.50 | |||
| 3 | 208.50 | |||
| 07/01/2026 | 20:45:37.871 | 8 | 208.50 | |
| 8 | 208.50 | |||
| 8 | 208.50 | |||
| 07/01/2026 | 20:45:29.569 | 1 | 208.50 | |
| 1 | 208.50 | |||
| 1 | 208.50 | |||
| 07/01/2026 | 20:44:05.549 | 5 | 208.55 | |
| 5 | 208.55 | |||
| 5 | 208.55 | |||
| 07/01/2026 | 20:43:56.923 | 40 | 208.50 | |
| 40 | 208.50 | |||
| 40 | 208.50 | |||
| 07/01/2026 | 20:43:34.469 | 50 | 208.55 | |
| 50 | 208.55 | |||
| 50 | 208.55 | |||
| 07/01/2026 | 20:43:25.762 | 17 | 208.55 | |
| 17 | 208.55 | |||
| 17 | 208.55 | |||
| 07/01/2026 | 20:43:17.239 | 4 | 208.60 | |
| 4 | 208.60 | |||
| 4 | 208.60 | |||
| 07/01/2026 | 20:43:11.894 | 22 | 208.50 | |
| 22 | 208.50 | |||
| 22 | 208.50 | |||
| 07/01/2026 | 20:43:05.307 | 25 | 208.50 | |
| 25 | 208.50 | |||
| 25 | 208.50 | |||
| 07/01/2026 | 20:40:06.625 | 2 | 208.50 | |
| 2 | 208.50 | |||
| 2 | 208.50 | |||
| 07/01/2026 | 20:39:53.065 | 2 | 208.50 | |
| 2 | 208.50 | |||
| 2 | 208.50 | |||
| 07/01/2026 | 20:38:43.799 | 30 | 208.45 | |
| 30 | 208.45 | |||
| 30 | 208.45 | |||
| 07/01/2026 | 20:36:15.200 | 15 | 208.55 | |
| 15 | 208.55 | |||
| 15 | 208.55 | |||
| 07/01/2026 | 20:35:53.308 | 3 | 208.55 | |
| 3 | 208.55 | |||
| 3 | 208.55 | |||
| 07/01/2026 | 20:34:57.239 | 10 | 208.70 | |
| 10 | 208.70 | |||
| 10 | 208.70 | |||
| 07/01/2026 | 20:34:56.849 | 1 | 208.70 | |
| 1 | 208.70 | |||
| 1 | 208.70 | |||
| 07/01/2026 | 20:34:13.776 | 7 | 208.65 | |
| 7 | 208.65 | |||
| 7 | 208.65 | |||
| 07/01/2026 | 20:33:23.660 | 1 | 208.65 | |
| 1 | 208.65 | |||
| 1 | 208.65 | |||
| 07/01/2026 | 20:33:18.149 | 4 | 208.65 | |
| 4 | 208.65 | |||
| 4 | 208.65 | |||
| 07/01/2026 | 20:33:11.584 | 1 | 208.60 | |
| 1 | 208.60 | |||
| 1 | 208.60 | |||
| 07/01/2026 | 20:32:54.420 | 191 | 208.65 | |
| 191 | 208.65 | |||
| 191 | 208.65 | |||
| 07/01/2026 | 20:32:52.513 | 28 | 208.65 | |
| 28 | 208.65 | |||
| 28 | 208.65 | |||
| 07/01/2026 | 20:31:59.564 | 23 | 208.65 | |
| 23 | 208.65 | |||
| 23 | 208.65 | |||
| 07/01/2026 | 20:31:39.549 | 3 | 208.50 | |
| 3 | 208.50 | |||
| 3 | 208.50 | |||
| 07/01/2026 | 20:31:22.002 | 1 | 208.55 | |
| 1 | 208.55 | |||
| 1 | 208.55 | |||
| 07/01/2026 | 20:30:58.552 | 1 | 208.40 | |
| 1 | 208.40 | |||
| 1 | 208.40 | |||
| 07/01/2026 | 20:30:27.490 | 40 | 208.35 | |
| 40 | 208.35 | |||
| 40 | 208.35 | |||
| 07/01/2026 | 20:30:18.669 | 100 | 208.25 | |
| 100 | 208.25 | |||
| 100 | 208.25 | |||
| 07/01/2026 | 20:30:00.689 | 1 | 208.30 | |
| 1 | 208.30 | |||
| 1 | 208.30 | |||
| 07/01/2026 | 20:29:08.443 | 4 | 208.20 | |
| 4 | 208.20 | |||
| 4 | 208.20 | |||
| 07/01/2026 | 20:28:53.928 | 81 | 208.15 | |
| 81 | 208.15 | |||
| 81 | 208.15 | |||
| 07/01/2026 | 20:28:40.163 | 5 | 208.15 | |
| 5 | 208.15 | |||
| 5 | 208.15 | |||
| 07/01/2026 | 20:28:01.399 | 1 | 208.05 | |
| 1 | 208.05 | |||
| 1 | 208.05 | |||
| 07/01/2026 | 20:27:36.956 | 10 | 208.05 | |
| 10 | 208.05 | |||
| 10 | 208.05 | |||
| 07/01/2026 | 20:26:34.246 | 25 | 207.90 | |
| 25 | 207.90 | |||
| 25 | 207.90 | |||
| 07/01/2026 | 20:26:16.720 | 3 | 207.95 | |
| 3 | 207.95 | |||
| 3 | 207.95 | |||
| 07/01/2026 | 20:26:07.062 | 1 | 208.00 | |
| 1 | 208.00 | |||
| 1 | 208.00 | |||
| 07/01/2026 | 20:25:46.937 | 1 | 208.10 | |
| 1 | 208.10 | |||
| 1 | 208.10 | |||
| 07/01/2026 | 20:25:13.772 | 2 | 208.15 | |
| 2 | 208.15 | |||
| 2 | 208.15 | |||
| 07/01/2026 | 20:24:34.001 | 10 | 208.05 | |
| 10 | 208.05 | |||
| 10 | 208.05 | |||
| 07/01/2026 | 20:24:18.225 | 50 | 208.00 | |
| 50 | 208.00 | |||
| 50 | 208.00 | |||
| 07/01/2026 | 20:22:57.431 | 19 | 208.05 | |
| 19 | 208.05 | |||
| 19 | 208.05 | |||
| 07/01/2026 | 20:22:48.285 | 329 | 208.00 | |
| 4 | 208.00 | |||
| 150 | 208.00 | |||
| 325 | 208.00 | |||
| 110 | 208.00 | |||
| 42 | 208.00 | |||
| 27 | 208.00 | |||
| 07/01/2026 | 20:22:48.262 | 20 | 208.00 | |
| 20 | 208.00 | |||
| 4 | 208.00 | |||
| 10 | 208.00 | |||
| 6 | 208.00 | |||
| 07/01/2026 | 20:22:16.191 | 1 | 208.10 | |
| 1 | 208.10 | |||
| 1 | 208.10 | |||
| 07/01/2026 | 20:21:56.862 | 10 | 208.10 | |
| 10 | 208.10 | |||
| 10 | 208.10 | |||
| 07/01/2026 | 20:21:23.180 | 30 | 208.15 | |
| 30 | 208.15 | |||
| 30 | 208.15 | |||
| 07/01/2026 | 20:21:21.039 | 1 | 208.10 | |
| 1 | 208.10 | |||
| 1 | 208.10 | |||
| 07/01/2026 | 20:21:08.853 | 8 | 208.15 | |
| 8 | 208.15 | |||
| 8 | 208.15 | |||
| 07/01/2026 | 20:20:57.152 | 2 | 208.20 | |
| 2 | 208.20 | |||
| 2 | 208.20 | |||
| 07/01/2026 | 20:20:17.216 | 21 | 208.25 | |
| 21 | 208.25 | |||
| 21 | 208.25 | |||
| 07/01/2026 | 20:19:36.330 | 48 | 208.35 | |
| 48 | 208.35 | |||
| 48 | 208.35 | |||
| 07/01/2026 | 20:19:20.981 | 1 | 208.25 | |
| 1 | 208.25 | |||
| 1 | 208.25 | |||
| 07/01/2026 | 20:19:15.732 | 20 | 208.35 | |
| 20 | 208.35 | |||
| 20 | 208.35 | |||
| 07/01/2026 | 20:19:04.288 | 1 | 208.35 | |
| 1 | 208.35 | |||
| 1 | 208.35 | |||
| 07/01/2026 | 20:18:39.094 | 25 | 208.35 | |
| 25 | 208.35 | |||
| 25 | 208.35 | |||
| 07/01/2026 | 20:18:27.605 | 1 | 208.40 | |
| 1 | 208.40 | |||
| 1 | 208.40 | |||
| 07/01/2026 | 20:18:21.070 | 1 | 208.40 | |
| 1 | 208.40 | |||
| 1 | 208.40 | |||
| 07/01/2026 | 20:17:23.997 | 100 | 208.30 | |
| 100 | 208.30 | |||
| 100 | 208.30 | |||
| 07/01/2026 | 20:17:19.621 | 12 | 208.30 | |
| 12 | 208.30 | |||
| 12 | 208.30 | |||
| 07/01/2026 | 20:16:56.343 | 3 | 208.30 | |
| 3 | 208.30 | |||
| 3 | 208.30 | |||
| 07/01/2026 | 20:16:43.730 | 3 | 208.35 | |
| 3 | 208.35 | |||
| 3 | 208.35 | |||
| 07/01/2026 | 20:15:49.527 | 4 | 208.20 | |
| 4 | 208.20 | |||
| 4 | 208.20 | |||
| 07/01/2026 | 20:15:46.680 | 2 | 208.25 | |
| 2 | 208.25 | |||
| 2 | 208.25 | |||
| 07/01/2026 | 20:15:29.724 | 35 | 208.20 | |
| 35 | 208.20 | |||
| 35 | 208.20 | |||
| 07/01/2026 | 20:15:05.881 | 20 | 208.45 | |
| 20 | 208.45 | |||
| 20 | 208.45 | |||
| 07/01/2026 | 20:15:01.072 | 7 | 208.50 | |
| 7 | 208.50 | |||
| 7 | 208.50 | |||
| 07/01/2026 | 20:14:40.739 | 5 | 208.45 | |
| 5 | 208.45 | |||
| 5 | 208.45 | |||
| 07/01/2026 | 20:13:53.973 | 5 | 208.40 | |
| 5 | 208.40 | |||
| 5 | 208.40 | |||
| 07/01/2026 | 20:13:00.522 | 1 | 208.55 | |
| 1 | 208.55 | |||
| 1 | 208.55 | |||
| 07/01/2026 | 20:12:43.468 | 10 | 208.55 | |
| 10 | 208.55 | |||
| 10 | 208.55 | |||
| 07/01/2026 | 20:12:29.537 | 1 | 208.55 | |
| 1 | 208.55 | |||
| 1 | 208.55 | |||
| 07/01/2026 | 20:11:50.155 | 25 | 208.60 | |
| 25 | 208.60 | |||
| 25 | 208.60 | |||
| 07/01/2026 | 20:11:21.332 | 1 | 208.65 | |
| 1 | 208.65 | |||
| 1 | 208.65 | |||
| 07/01/2026 | 20:11:18.169 | 10 | 208.55 | |
| 10 | 208.55 | |||
| 10 | 208.55 | |||
| 07/01/2026 | 20:10:53.034 | 1 | 208.60 | |
| 1 | 208.60 | |||
| 1 | 208.60 | |||
| 07/01/2026 | 20:10:52.943 | 1 | 208.55 | |
| 1 | 208.55 | |||
| 1 | 208.55 | |||
| 07/01/2026 | 20:10:35.810 | 36 | 208.50 | |
| 36 | 208.50 | |||
| 36 | 208.50 | |||
| 07/01/2026 | 20:10:35.729 | 7 | 208.50 | |
| 7 | 208.50 | |||
| 7 | 208.50 | |||
| 07/01/2026 | 20:10:27.431 | 6 | 208.65 | |
| 6 | 208.65 | |||
| 6 | 208.65 | |||
| 07/01/2026 | 20:09:01.065 | 2 | 208.80 | |
| 2 | 208.80 | |||
| 2 | 208.80 | |||
| 07/01/2026 | 20:08:35.767 | 20 | 208.80 | |
| 20 | 208.80 | |||
| 20 | 208.80 | |||
| 07/01/2026 | 20:08:31.377 | 120 | 208.85 | |
| 120 | 208.85 | |||
| 120 | 208.85 | |||
| 07/01/2026 | 20:07:51.683 | 40 | 208.65 | |
| 40 | 208.65 | |||
| 40 | 208.65 | |||
| 07/01/2026 | 20:07:50.416 | 20 | 208.65 | |
| 20 | 208.65 | |||
| 20 | 208.65 | |||
| 07/01/2026 | 20:05:50.817 | 15 | 208.90 | |
| 15 | 208.90 | |||
| 15 | 208.90 | |||
| 07/01/2026 | 20:04:08.071 | 1 | 209.00 | |
| 1 | 209.00 | |||
| 1 | 209.00 | |||
| 07/01/2026 | 20:04:03.122 | 3 | 208.95 | |
| 3 | 208.95 | |||
| 3 | 208.95 | |||
| 07/01/2026 | 20:03:43.348 | 25 | 208.95 | |
| 25 | 208.95 | |||
| 25 | 208.95 | |||
| 07/01/2026 | 20:03:27.917 | 3 | 209.00 | |
| 3 | 209.00 | |||
| 3 | 209.00 | |||
| 07/01/2026 | 20:03:20.851 | 1 | 209.00 | |
| 1 | 209.00 | |||
| 1 | 209.00 | |||
| 07/01/2026 | 20:03:19.348 | 25 | 209.00 | |
| 25 | 209.00 | |||
| 25 | 209.00 | |||
| 07/01/2026 | 20:02:46.019 | 5 | 209.00 | |
| 5 | 209.00 | |||
| 5 | 209.00 | |||
| 07/01/2026 | 20:02:29.728 | 5 | 208.90 | |
| 5 | 208.90 | |||
| 5 | 208.90 | |||
| 07/01/2026 | 20:02:18.664 | 75 | 209.00 | |
| 75 | 209.00 | |||
| 75 | 209.00 | |||
| 07/01/2026 | 20:02:11.489 | 120 | 209.00 | |
| 120 | 209.00 | |||
| 120 | 209.00 | |||
| 07/01/2026 | 20:01:55.514 | 1 | 209.05 | |
| 1 | 209.05 | |||
| 1 | 209.05 | |||
| 07/01/2026 | 20:01:36.076 | 4 | 209.00 | |
| 4 | 209.00 | |||
| 4 | 209.00 | |||
| 07/01/2026 | 20:01:23.334 | 15 | 208.90 | |
| 15 | 208.90 | |||
| 15 | 208.90 | |||
| 07/01/2026 | 20:00:50.357 | 5 | 209.00 | |
| 5 | 209.00 | |||
| 5 | 209.00 | |||
| 07/01/2026 | 20:00:27.097 | 43 | 209.05 | |
| 43 | 209.05 | |||
| 43 | 209.05 | |||
| 07/01/2026 | 20:00:16.424 | 50 | 209.05 | |
| 50 | 209.05 | |||
| 50 | 209.05 | |||
| 07/01/2026 | 19:59:31.017 | 20 | 209.20 | |
| 20 | 209.20 | |||
| 20 | 209.20 | |||
| 07/01/2026 | 19:59:05.387 | 13 | 209.20 | |
| 13 | 209.20 | |||
| 13 | 209.20 | |||
| 07/01/2026 | 19:57:43.279 | 24 | 209.30 | |
| 24 | 209.30 | |||
| 24 | 209.30 | |||
| 07/01/2026 | 19:57:38.352 | 10 | 209.30 | |
| 10 | 209.30 | |||
| 10 | 209.30 | |||
| 07/01/2026 | 19:57:24.657 | 16 | 209.20 | |
| 16 | 209.20 | |||
| 16 | 209.20 | |||
| 07/01/2026 | 19:55:41.475 | 23 | 209.45 | |
| 23 | 209.45 | |||
| 23 | 209.45 | |||
| 07/01/2026 | 19:55:18.207 | 3 | 209.50 | |
| 3 | 209.50 | |||
| 3 | 209.50 | |||
| 07/01/2026 | 19:54:49.819 | 3 | 209.70 | |
| 3 | 209.70 | |||
| 3 | 209.70 | |||
| 07/01/2026 | 19:53:48.654 | 8 | 209.75 | |
| 8 | 209.75 | |||
| 8 | 209.75 | |||
| 07/01/2026 | 19:53:25.910 | 1 | 209.70 | |
| 1 | 209.70 | |||
| 1 | 209.70 | |||
| 07/01/2026 | 19:53:09.356 | 6 | 209.75 | |
| 6 | 209.75 | |||
| 6 | 209.75 | |||
| 07/01/2026 | 19:52:25.336 | 1 | 209.85 | |
| 1 | 209.85 | |||
| 1 | 209.85 | |||
| 07/01/2026 | 19:52:18.098 | 20 | 209.80 | |
| 20 | 209.80 | |||
| 20 | 209.80 | |||
| 07/01/2026 | 19:51:28.783 | 8 | 209.75 | |
| 8 | 209.75 | |||
| 8 | 209.75 | |||
| 07/01/2026 | 19:51:22.127 | 1 | 209.70 | |
| 1 | 209.70 | |||
| 1 | 209.70 | |||
| 07/01/2026 | 19:50:40.724 | 3 | 209.75 | |
| 3 | 209.75 | |||
| 3 | 209.75 | |||
| 07/01/2026 | 19:49:30.817 | 5 | 209.65 | |
| 5 | 209.65 | |||
| 5 | 209.65 | |||
| 07/01/2026 | 19:49:17.610 | 2 | 209.55 | |
| 2 | 209.55 | |||
| 2 | 209.55 | |||
| 07/01/2026 | 19:49:13.194 | 2 | 209.60 | |
| 2 | 209.60 | |||
| 2 | 209.60 | |||
| 07/01/2026 | 19:47:55.128 | 10 | 209.80 | |
| 10 | 209.80 | |||
| 10 | 209.80 | |||
| 07/01/2026 | 19:47:52.915 | 26 | 209.80 | |
| 26 | 209.80 | |||
| 26 | 209.80 | |||
| 07/01/2026 | 19:47:31.659 | 60 | 209.85 | |
| 60 | 209.85 | |||
| 60 | 209.85 | |||
| 07/01/2026 | 19:46:22.537 | 1 | 209.70 | |
| 1 | 209.70 | |||
| 1 | 209.70 | |||
| 07/01/2026 | 19:46:19.917 | 8 | 209.70 | |
| 8 | 209.70 | |||
| 8 | 209.70 | |||
| 07/01/2026 | 19:46:01.271 | 1 | 209.65 | |
| 1 | 209.65 | |||
| 1 | 209.65 | |||
| 07/01/2026 | 19:45:41.783 | 1 | 209.65 | |
| 1 | 209.65 | |||
| 1 | 209.65 | |||
| 07/01/2026 | 19:45:24.483 | 3 | 209.65 | |
| 3 | 209.65 | |||
| 3 | 209.65 | |||
| 07/01/2026 | 19:45:23.868 | 8 | 209.65 | |
| 8 | 209.65 | |||
| 8 | 209.65 | |||
| 07/01/2026 | 19:45:21.568 | 1 | 209.70 | |
| 1 | 209.70 | |||
| 1 | 209.70 | |||
| 07/01/2026 | 19:45:11.639 | 20 | 209.70 | |
| 20 | 209.70 | |||
| 20 | 209.70 | |||
| 07/01/2026 | 19:45:03.200 | 3 | 209.70 | |
| 3 | 209.70 | |||
| 3 | 209.70 | |||
| 07/01/2026 | 19:44:51.404 | 2 | 209.70 | |
| 2 | 209.70 | |||
| 2 | 209.70 | |||
| 07/01/2026 | 19:44:44.229 | 1 | 209.70 | |
| 1 | 209.70 | |||
| 1 | 209.70 | |||
| 07/01/2026 | 19:44:37.170 | 40 | 209.70 | |
| 40 | 209.70 | |||
| 40 | 209.70 | |||
| 07/01/2026 | 19:44:05.222 | 40 | 209.65 | |
| 40 | 209.65 | |||
| 40 | 209.65 | |||
| 07/01/2026 | 19:43:51.303 | 90 | 209.60 | |
| 90 | 209.60 | |||
| 90 | 209.60 | |||
| 07/01/2026 | 19:42:17.633 | 5 | 209.70 | |
| 5 | 209.70 | |||
| 5 | 209.70 | |||
| 07/01/2026 | 19:41:26.651 | 5 | 209.70 | |
| 5 | 209.70 | |||
| 5 | 209.70 | |||
| 07/01/2026 | 19:41:24.148 | 10 | 209.75 | |
| 10 | 209.75 | |||
| 10 | 209.75 | |||
| 07/01/2026 | 19:40:54.831 | 6 | 209.65 | |
| 6 | 209.65 | |||
| 6 | 209.65 | |||
| 07/01/2026 | 19:40:54.102 | 2 | 209.70 | |
| 2 | 209.70 | |||
| 2 | 209.70 | |||
| 07/01/2026 | 19:40:39.462 | 400 | 209.65 | |
| 400 | 209.65 | |||
| 400 | 209.65 | |||
| 07/01/2026 | 19:39:46.854 | 16 | 209.60 | |
| 16 | 209.60 | |||
| 16 | 209.60 | |||
| 07/01/2026 | 19:39:46.278 | 5 | 209.70 | |
| 5 | 209.70 | |||
| 5 | 209.70 | |||
| 07/01/2026 | 19:39:44.865 | 10 | 209.60 | |
| 10 | 209.60 | |||
| 10 | 209.60 | |||
| 07/01/2026 | 19:39:43.231 | 4 | 209.65 | |
| 4 | 209.65 | |||
| 4 | 209.65 | |||
| 07/01/2026 | 19:39:27.365 | 47 | 209.70 | |
| 47 | 209.70 | |||
| 47 | 209.70 | |||
| 07/01/2026 | 19:38:51.645 | 15 | 209.65 | |
| 15 | 209.65 | |||
| 15 | 209.65 | |||
| 07/01/2026 | 19:38:51.112 | 50 | 209.65 | |
| 50 | 209.65 | |||
| 50 | 209.65 | |||
| 07/01/2026 | 19:38:29.745 | 367 | 209.70 | |
| 367 | 209.70 | |||
| 367 | 209.70 | |||
| 07/01/2026 | 19:37:57.789 | 6 | 209.70 | |
| 6 | 209.70 | |||
| 6 | 209.70 | |||
| 07/01/2026 | 19:37:03.771 | 9 | 209.65 | |
| 9 | 209.65 | |||
| 9 | 209.65 | |||
| 07/01/2026 | 19:36:38.352 | 1 | 209.65 | |
| 1 | 209.65 | |||
| 1 | 209.65 | |||
| 07/01/2026 | 19:36:33.094 | 25 | 209.60 | |
| 25 | 209.60 | |||
| 25 | 209.60 | |||
| 07/01/2026 | 19:36:32.913 | 15 | 209.60 | |
| 15 | 209.60 | |||
| 15 | 209.60 | |||
| 07/01/2026 | 19:36:30.281 | 23 | 209.65 | |
| 23 | 209.65 | |||
| 23 | 209.65 | |||
| 07/01/2026 | 19:35:59.752 | 15 | 209.70 | |
| 15 | 209.70 | |||
| 15 | 209.70 | |||
| 07/01/2026 | 19:35:22.074 | 1 | 209.75 | |
| 1 | 209.75 | |||
| 1 | 209.75 | |||
| 07/01/2026 | 19:34:58.932 | 1 | 209.75 | |
| 1 | 209.75 | |||
| 1 | 209.75 | |||
| 07/01/2026 | 19:34:52.838 | 17 | 209.70 | |
| 17 | 209.70 | |||
| 17 | 209.70 | |||
| 07/01/2026 | 19:34:50.978 | 6 | 209.65 | |
| 6 | 209.65 | |||
| 6 | 209.65 | |||
| 07/01/2026 | 19:34:30.193 | 7 | 209.65 | |
| 7 | 209.65 | |||
| 7 | 209.65 | |||
| 07/01/2026 | 19:34:19.917 | 100 | 209.65 | |
| 100 | 209.65 | |||
| 100 | 209.65 | |||
| 07/01/2026 | 19:34:00.727 | 6 | 209.65 | |
| 6 | 209.65 | |||
| 6 | 209.65 | |||
| 07/01/2026 | 19:33:56.748 | 11 | 209.60 | |
| 11 | 209.60 | |||
| 11 | 209.60 | |||
| 07/01/2026 | 19:33:24.226 | 50 | 209.45 | |
| 50 | 209.45 | |||
| 50 | 209.45 | |||
| 07/01/2026 | 19:33:13.771 | 25 | 209.55 | |
| 25 | 209.55 | |||
| 25 | 209.55 | |||
| 07/01/2026 | 19:33:00.207 | 23 | 209.50 | |
| 23 | 209.50 | |||
| 23 | 209.50 | |||
| 07/01/2026 | 19:32:25.394 | 23 | 209.55 | |
| 23 | 209.55 | |||
| 23 | 209.55 | |||
| 07/01/2026 | 19:31:33.667 | 20 | 209.50 | |
| 20 | 209.50 | |||
| 20 | 209.50 | |||
| 07/01/2026 | 19:31:07.562 | 15 | 209.55 | |
| 15 | 209.55 | |||
| 15 | 209.55 | |||
| 07/01/2026 | 19:30:40.492 | 35 | 209.55 | |
| 35 | 209.55 | |||
| 35 | 209.55 | |||
| 07/01/2026 | 19:30:13.264 | 56 | 209.50 | |
| 56 | 209.50 | |||
| 56 | 209.50 | |||
| 07/01/2026 | 19:30:03.604 | 100 | 209.55 | |
| 100 | 209.55 | |||
| 100 | 209.55 | |||
| 07/01/2026 | 19:29:27.608 | 1 | 209.50 | |
| 1 | 209.50 | |||
| 1 | 209.50 | |||
| 07/01/2026 | 19:29:20.569 | 20 | 209.45 | |
| 20 | 209.45 | |||
| 20 | 209.45 | |||
| 07/01/2026 | 19:28:56.572 | 60 | 209.35 | |
| 60 | 209.35 | |||
| 60 | 209.35 | |||
| 07/01/2026 | 19:28:46.343 | 3 | 209.20 | |
| 3 | 209.20 | |||
| 3 | 209.20 | |||
| 07/01/2026 | 19:28:41.918 | 1 | 209.25 | |
| 1 | 209.25 | |||
| 1 | 209.25 | |||
| 07/01/2026 | 19:28:37.582 | 30 | 209.30 | |
| 30 | 209.30 | |||
| 30 | 209.30 | |||
| 07/01/2026 | 19:28:19.597 | 141 | 209.30 | |
| 141 | 209.30 | |||
| 141 | 209.30 | |||
| 07/01/2026 | 19:27:17.090 | 15 | 209.30 | |
| 15 | 209.30 | |||
| 15 | 209.30 | |||
| 07/01/2026 | 19:27:07.007 | 18 | 209.25 | |
| 18 | 209.25 | |||
| 18 | 209.25 | |||
| 07/01/2026 | 19:26:48.101 | 8 | 209.25 | |
| 8 | 209.25 | |||
| 8 | 209.25 | |||
| 07/01/2026 | 19:25:06.283 | 25 | 209.40 | |
| 25 | 209.40 | |||
| 25 | 209.40 | |||
| 07/01/2026 | 19:24:58.417 | 25 | 209.50 | |
| 25 | 209.50 | |||
| 25 | 209.50 | |||
| 07/01/2026 | 19:24:43.562 | 200 | 209.50 | |
| 200 | 209.50 | |||
| 200 | 209.50 | |||
| 07/01/2026 | 19:23:47.176 | 50 | 209.55 | |
| 50 | 209.55 | |||
| 50 | 209.55 | |||
| 07/01/2026 | 19:23:47.007 | 2 | 209.55 | |
| 2 | 209.55 | |||
| 2 | 209.55 | |||
| 07/01/2026 | 19:23:43.003 | 2 | 209.50 | |
| 2 | 209.50 | |||
| 2 | 209.50 | |||
| 07/01/2026 | 19:22:50.896 | 98 | 209.35 | |
| 98 | 209.35 | |||
| 98 | 209.35 | |||
| 07/01/2026 | 19:22:12.699 | 35 | 209.50 | |
| 35 | 209.50 | |||
| 35 | 209.50 | |||
| 07/01/2026 | 19:21:55.841 | 50 | 209.50 | |
| 50 | 209.50 | |||
| 50 | 209.50 | |||
| 07/01/2026 | 19:21:47.675 | 10 | 209.55 | |
| 10 | 209.55 | |||
| 10 | 209.55 | |||
| 07/01/2026 | 19:21:38.469 | 3 | 209.65 | |
| 3 | 209.65 | |||
| 3 | 209.65 | |||
| 07/01/2026 | 19:21:17.685 | 25 | 209.65 | |
| 25 | 209.65 | |||
| 25 | 209.65 | |||
| 07/01/2026 | 19:20:25.649 | 1 | 209.55 | |
| 1 | 209.55 | |||
| 1 | 209.55 | |||
| 07/01/2026 | 19:20:15.445 | 151 | 209.55 | |
| 151 | 209.55 | |||
| 151 | 209.55 | |||
| 07/01/2026 | 19:19:50.332 | 5 | 209.60 | |
| 5 | 209.60 | |||
| 5 | 209.60 | |||
| 07/01/2026 | 19:19:25.527 | 238 | 209.50 | |
| 238 | 209.50 | |||
| 238 | 209.50 | |||
| 07/01/2026 | 19:18:01.107 | 3 | 209.65 | |
| 3 | 209.65 | |||
| 3 | 209.65 | |||
| 07/01/2026 | 19:17:50.256 | 4 | 209.60 | |
| 4 | 209.60 | |||
| 4 | 209.60 | |||
| 07/01/2026 | 19:17:39.069 | 1 | 209.55 | |
| 1 | 209.55 | |||
| 1 | 209.55 | |||
| 07/01/2026 | 19:17:10.280 | 6 | 209.60 | |
| 6 | 209.60 | |||
| 6 | 209.60 | |||
| 07/01/2026 | 19:16:58.871 | 50 | 209.55 | |
| 50 | 209.55 | |||
| 50 | 209.55 | |||
| 07/01/2026 | 19:16:47.774 | 1 | 209.55 | |
| 1 | 209.55 | |||
| 1 | 209.55 | |||
| 07/01/2026 | 19:16:44.517 | 10 | 209.55 | |
| 10 | 209.55 | |||
| 10 | 209.55 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 810.50
Ask: 1 815.00
Turnover: 187 891 TEUR -
Allianz SE
Bid: 384.80 / Ask: 385.50
Turnover: 39 214 TEUR -
Nvidia Corp.
Bid: 161.90 / Ask: 161.98
Turnover: 38 676 TEUR -
Novo-Nordisk AS
Bid: 48.445 / Ask: 48.585
Turnover: 38 562 TEUR -
Siemens AG
Bid: 256.50 / Ask: 257.20
Turnover: 32 871 TEUR
Realtime Quotes
Last Update:
07/01/2026 @ 22:00:00
Last Update:
07/01/2026 @ 22:00:00