Vanguard S&P 500 UCITS ETF - USD (Acc)

14102

12685

132.78

    > >>

Date Time Volume Order Volume Price
02/10/2026 20:00:56.559 1   132.78
      1 132.78
      1 132.78
02/10/2026 20:00:54.998 1   132.78
      1 132.78
      1 132.78
02/10/2026 20:00:53.456 4   132.785
      4 132.785
      4 132.785
02/10/2026 20:00:46.329 2   132.805
      2 132.805
      2 132.805
02/10/2026 20:00:45.806 1   132.805
      1 132.805
      1 132.805
02/10/2026 20:00:45.413 2   132.80
      2 132.80
      2 132.80
02/10/2026 20:00:38.783 1   132.785
      1 132.785
      1 132.785
02/10/2026 20:00:26.507 5   132.78
      5 132.78
      5 132.78
02/10/2026 20:00:21.239 4   132.77
      4 132.77
      4 132.77
02/10/2026 20:00:07.893 1   132.775
      1 132.775
      1 132.775
02/10/2026 20:00:03.333 1   132.77
      1 132.77
      1 132.77
02/10/2026 20:00:02.386 1   132.77
      1 132.77
      1 132.77
02/10/2026 19:59:59.767 1   132.615
      1 132.615
      1 132.615
02/10/2026 19:59:56.660 2   132.77
      2 132.77
      2 132.77
02/10/2026 19:59:55.228 3   132.77
      3 132.77
      3 132.77
02/10/2026 19:59:51.031 1   132.62
      1 132.62
      1 132.62
02/10/2026 19:59:27.724 1   132.78
      1 132.78
      1 132.78
02/10/2026 19:59:20.739 1   132.77
      1 132.77
      1 132.77
02/10/2026 19:59:19.504 17   132.77
      17 132.77
      17 132.77
02/10/2026 19:59:17.881 1   132.77
      1 132.77
      1 132.77
02/10/2026 19:59:16.798 1   132.77
      1 132.77
      1 132.77
02/10/2026 19:58:51.466 2   132.76
      2 132.76
      2 132.76
02/10/2026 19:58:51.354 3   132.605
      3 132.605
      3 132.605
02/10/2026 19:58:46.118 1   132.765
      1 132.765
      1 132.765
02/10/2026 19:58:42.864 1   132.76
      1 132.76
      1 132.76
02/10/2026 19:58:38.041 1   132.75
      1 132.75
      1 132.75
02/10/2026 19:58:36.836 1   132.75
      1 132.75
      1 132.75
02/10/2026 19:58:35.529 1   132.75
      1 132.75
      1 132.75
02/10/2026 19:58:26.213 1   132.745
      1 132.745
      1 132.745
02/10/2026 19:58:21.873 1   132.75
      1 132.75
      1 132.75
02/10/2026 19:58:21.343 4   132.595
      4 132.595
      4 132.595
02/10/2026 19:58:16.905 1   132.75
      1 132.75
      1 132.75
02/10/2026 19:58:14.100 1   132.745
      1 132.745
      1 132.745
02/10/2026 19:58:03.541 1   132.745
      1 132.745
      1 132.745
02/10/2026 19:57:58.052 2   132.755
      2 132.755
      2 132.755
02/10/2026 19:57:55.359 1   132.755
      1 132.755
      1 132.755
02/10/2026 19:57:47.168 1   132.765
      1 132.765
      1 132.765
02/10/2026 19:57:45.787 1   132.77
      1 132.77
      1 132.77
02/10/2026 19:57:40.566 14   132.785
      14 132.785
      14 132.785
02/10/2026 19:57:23.019 7   132.65
      7 132.65
      7 132.65
02/10/2026 19:57:21.269 4   132.65
      4 132.65
      4 132.65
02/10/2026 19:57:09.907 1   132.80
      1 132.80
      1 132.80
02/10/2026 19:57:09.194 1   132.81
      1 132.81
      1 132.81
02/10/2026 19:57:03.140 1   132.81
      1 132.81
      1 132.81
02/10/2026 19:56:54.679 3   132.81
      3 132.81
      3 132.81
02/10/2026 19:56:53.624 1   132.81
      1 132.81
      1 132.81
02/10/2026 19:56:43.691 1   132.805
      1 132.805
      1 132.805
02/10/2026 19:56:35.501 4   132.65
      4 132.65
      4 132.65
02/10/2026 19:56:30.503 1   132.795
      1 132.795
      1 132.795
02/10/2026 19:56:24.429 1   132.645
      1 132.645
      1 132.645
02/10/2026 19:56:20.783 2   132.80
      2 132.80
      2 132.80
02/10/2026 19:56:02.002 1   132.81
      1 132.81
      1 132.81
02/10/2026 19:56:00.994 1   132.81
      1 132.81
      1 132.81
02/10/2026 19:55:51.189 3   132.655
      3 132.655
      3 132.655
02/10/2026 19:55:48.738 1   132.80
      1 132.80
      1 132.80
02/10/2026 19:55:39.763 4   132.66
      4 132.66
      4 132.66
02/10/2026 19:55:30.719 1   132.805
      1 132.805
      1 132.805
02/10/2026 19:55:21.892 3   132.805
      3 132.805
      3 132.805
02/10/2026 19:55:21.408 3   132.65
      3 132.65
      3 132.65
02/10/2026 19:55:20.046 1   132.80
      1 132.80
      1 132.80
02/10/2026 19:55:17.757 4   132.795
      4 132.795
      4 132.795
02/10/2026 19:54:51.523 1   132.82
      1 132.82
      1 132.82
02/10/2026 19:54:36.057 1   132.815
      1 132.815
      1 132.815
02/10/2026 19:54:24.992 1   132.81
      1 132.81
      1 132.81
02/10/2026 19:54:21.301 1   132.805
      1 132.805
      1 132.805
02/10/2026 19:54:09.476 1   132.80
      1 132.80
      1 132.80
02/10/2026 19:53:59.599 1   132.82
      1 132.82
      1 132.82
02/10/2026 19:53:56.323 1   132.81
      1 132.81
      1 132.81
02/10/2026 19:53:47.511 1   132.81
      1 132.81
      1 132.81
02/10/2026 19:53:45.293 2   132.81
      2 132.81
      2 132.81
02/10/2026 19:53:16.155 1   132.645
      1 132.645
      1 132.645
02/10/2026 19:53:13.973 1   132.80
      1 132.80
      1 132.80
02/10/2026 19:53:12.435 1   132.805
      1 132.805
      1 132.805
02/10/2026 19:52:41.235 5   132.65
      5 132.65
      5 132.65
02/10/2026 19:52:32.349 4   132.80
      4 132.80
      4 132.80
02/10/2026 19:52:26.766 1   132.795
      1 132.795
      1 132.795
02/10/2026 19:52:21.378 3   132.64
      3 132.64
      3 132.64
02/10/2026 19:52:18.972 1   132.795
      1 132.795
      1 132.795
02/10/2026 19:52:15.515 1   132.785
      1 132.785
      1 132.785
02/10/2026 19:52:07.976 2   132.78
      2 132.78
      2 132.78
02/10/2026 19:52:04.024 1   132.79
      1 132.79
      1 132.79
02/10/2026 19:51:46.722 1   132.805
      1 132.805
      1 132.805
02/10/2026 19:51:38.313 1   132.79
      1 132.79
      1 132.79
02/10/2026 19:51:34.124 17   132.63
      17 132.63
      17 132.63
02/10/2026 19:51:27.907 2   132.78
      2 132.78
      2 132.78
02/10/2026 19:51:24.530 1   132.785
      1 132.785
      1 132.785
02/10/2026 19:51:21.497 4   132.63
      4 132.63
      4 132.63
02/10/2026 19:51:07.621 1   132.795
      1 132.795
      1 132.795
02/10/2026 19:50:58.799 900   132.50
      1 132.50
      3 132.50
      900 132.50
      867 132.50
      6 132.50
      17 132.50
      1 132.50
      5 132.50
02/10/2026 19:50:42.602 1   132.725
      1 132.725
      1 132.725
02/10/2026 19:50:42.431 1   132.725
      1 132.725
      1 132.725
02/10/2026 19:50:30.726 1   132.78
      1 132.78
      1 132.78
02/10/2026 19:50:22.712 1   132.785
      1 132.785
      1 132.785
02/10/2026 19:50:22.642 2   132.63
      2 132.63
      2 132.63
02/10/2026 19:50:21.364 5   132.635
      5 132.635
      5 132.635
02/10/2026 19:50:20.917 1   132.79
      1 132.79
      1 132.79
02/10/2026 19:50:18.258 2   132.785
      2 132.785
      2 132.785
02/10/2026 19:50:03.009 1   132.775
      1 132.775
      1 132.775
02/10/2026 19:50:00.524 6   132.775
      6 132.775
      6 132.775
02/10/2026 19:49:56.547 1   132.78
      1 132.78
      1 132.78
02/10/2026 19:49:37.435 1   132.755
      1 132.755
      1 132.755
02/10/2026 19:49:14.358 2   132.765
      2 132.765
      2 132.765
02/10/2026 19:49:11.007 1   132.775
      1 132.775
      1 132.775
02/10/2026 19:49:08.550 1   132.61
      1 132.61
      1 132.61
02/10/2026 19:49:01.922 1   132.76
      1 132.76
      1 132.76
02/10/2026 19:48:56.350 1   132.765
      1 132.765
      1 132.765
02/10/2026 19:48:51.258 4   132.61
      4 132.61
      4 132.61
02/10/2026 19:48:47.418 1   132.78
      1 132.78
      1 132.78
02/10/2026 19:48:35.747 7   132.75
      7 132.75
      7 132.75
02/10/2026 19:48:31.566 1   132.75
      1 132.75
      1 132.75
02/10/2026 19:47:44.070 1   132.755
      1 132.755
      1 132.755
02/10/2026 19:47:38.316 1   132.755
      1 132.755
      1 132.755
02/10/2026 19:47:32.481 1   132.77
      1 132.77
      1 132.77
02/10/2026 19:47:29.463 2   132.76
      2 132.76
      2 132.76
02/10/2026 19:47:28.703 1   132.76
      1 132.76
      1 132.76
02/10/2026 19:47:17.687 33   132.61
      33 132.61
      33 132.61
02/10/2026 19:47:15.172 2   132.595
      2 132.595
      2 132.595
02/10/2026 19:47:05.337 7   132.60
      7 132.60
      7 132.60
02/10/2026 19:47:05.031 1   132.755
      1 132.755
      1 132.755
02/10/2026 19:46:55.410 2   132.745
      2 132.745
      2 132.745
02/10/2026 19:46:51.224 5   132.575
      5 132.575
      5 132.575
02/10/2026 19:46:45.056 3   132.725
      3 132.725
      3 132.725
02/10/2026 19:46:44.906 1   132.725
      1 132.725
      1 132.725
02/10/2026 19:46:41.000 6   132.725
      6 132.725
      6 132.725
02/10/2026 19:46:32.694 1   132.74
      1 132.74
      1 132.74
02/10/2026 19:46:21.892 1   132.745
      1 132.745
      1 132.745
02/10/2026 19:45:43.794 1   132.73
      1 132.73
      1 132.73
02/10/2026 19:45:28.154 1   132.74
      1 132.74
      1 132.74
02/10/2026 19:45:19.716 23   132.755
      23 132.755
      20 132.755
      3 132.755
02/10/2026 19:45:16.620 2   132.61
      2 132.61
      2 132.61
02/10/2026 19:44:51.639 3   132.74
      3 132.74
      3 132.74
02/10/2026 19:44:48.073 1   132.73
      1 132.73
      1 132.73
02/10/2026 19:44:22.332 1   132.69
      1 132.69
      1 132.69
02/10/2026 19:44:21.304 5   132.54
      5 132.54
      5 132.54
02/10/2026 19:44:19.789 1   132.54
      1 132.54
      1 132.54
02/10/2026 19:44:17.047 1   132.695
      1 132.695
      1 132.695
02/10/2026 19:44:15.906 1   132.69
      1 132.69
      1 132.69
02/10/2026 19:44:13.974 1   132.69
      1 132.69
      1 132.69
02/10/2026 19:44:09.893 2   132.685
      2 132.685
      2 132.685
02/10/2026 19:43:53.551 1   132.675
      1 132.675
      1 132.675
02/10/2026 19:43:52.719 1   132.68
      1 132.68
      1 132.68
02/10/2026 19:43:28.415 1   132.665
      1 132.665
      1 132.665
02/10/2026 19:43:18.600 2   132.665
      2 132.665
      2 132.665
02/10/2026 19:43:11.837 1   132.66
      1 132.66
      1 132.66
02/10/2026 19:43:03.999 15   132.655
      15 132.655
      15 132.655
02/10/2026 19:42:56.166 1   132.665
      1 132.665
      1 132.665
02/10/2026 19:42:51.358 3   132.51
      3 132.51
      3 132.51
02/10/2026 19:42:33.850 4   132.665
      4 132.665
      4 132.665
02/10/2026 19:41:54.622 1   132.70
      1 132.70
      1 132.70
02/10/2026 19:41:51.796 1   132.70
      1 132.70
      1 132.70
02/10/2026 19:41:30.551 1   132.53
      1 132.53
      1 132.53
02/10/2026 19:41:30.411 4   132.685
      4 132.685
      4 132.685
02/10/2026 19:41:29.796 42   132.53
      42 132.53
      42 132.53
02/10/2026 19:41:28.049 1   132.68
      1 132.68
      1 132.68
02/10/2026 19:41:27.620 1   132.68
      1 132.68
      1 132.68
02/10/2026 19:41:25.195 1   132.675
      1 132.675
      1 132.675
02/10/2026 19:41:21.295 4   132.535
      4 132.535
      4 132.535
02/10/2026 19:41:14.679 1   132.70
      1 132.70
      1 132.70
02/10/2026 19:41:13.964 2   132.70
      2 132.70
      2 132.70
02/10/2026 19:41:10.486 7   132.70
      7 132.70
      7 132.70
02/10/2026 19:41:03.353 1   132.71
      1 132.71
      1 132.71
02/10/2026 19:40:58.053 4   132.71
      4 132.71
      4 132.71
02/10/2026 19:40:53.473 1   132.705
      1 132.705
      1 132.705
02/10/2026 19:40:21.352 4   132.545
      4 132.545
      4 132.545
02/10/2026 19:40:20.230 1   132.70
      1 132.70
      1 132.70
02/10/2026 19:40:20.003 1   132.70
      1 132.70
      1 132.70
02/10/2026 19:40:11.756 1   132.72
      1 132.72
      1 132.72
02/10/2026 19:40:05.974 1   132.705
      1 132.705
      1 132.705
02/10/2026 19:40:03.114 8   132.725
      8 132.725
      8 132.725
02/10/2026 19:39:59.790 5   132.57
      5 132.57
      5 132.57
02/10/2026 19:39:54.256 1   132.57
      1 132.57
      1 132.57
02/10/2026 19:39:52.050 2   132.725
      2 132.725
      2 132.725
02/10/2026 19:39:37.000 1   132.735
      1 132.735
      1 132.735
02/10/2026 19:39:15.221 1   132.73
      1 132.73
      1 132.73
02/10/2026 19:39:10.072 1   132.725
      1 132.725
      1 132.725
02/10/2026 19:39:05.869 1   132.735
      1 132.735
      1 132.735
02/10/2026 19:38:52.103 1   132.725
      1 132.725
      1 132.725
02/10/2026 19:38:51.395 3   132.565
      3 132.565
      3 132.565
02/10/2026 19:38:43.580 3   132.705
      3 132.705
      3 132.705
02/10/2026 19:38:29.392 18   132.71
      18 132.71
      18 132.71
02/10/2026 19:38:24.911 1   132.71
      1 132.71
      1 132.71
02/10/2026 19:38:06.975 1   132.715
      1 132.715
      1 132.715
02/10/2026 19:38:04.581 1   132.715
      1 132.715
      1 132.715
02/10/2026 19:37:55.861 1   132.72
      1 132.72
      1 132.72
02/10/2026 19:37:28.835 7   132.715
      7 132.715
      7 132.715
02/10/2026 19:37:21.458 1   132.72
      1 132.72
      1 132.72
02/10/2026 19:37:21.413 2   132.565
      2 132.565
      2 132.565
02/10/2026 19:37:21.348 3   132.565
      3 132.565
      3 132.565
02/10/2026 19:37:17.888 1   132.72
      1 132.72
      1 132.72
02/10/2026 19:37:13.780 1   132.715
      1 132.715
      1 132.715
02/10/2026 19:37:08.832 1   132.70
      1 132.70
      1 132.70
02/10/2026 19:37:00.240 4   132.665
      4 132.665
      4 132.665
02/10/2026 19:36:59.954 3   132.665
      3 132.665
      3 132.665
02/10/2026 19:36:51.165 4   132.515
      4 132.515
      4 132.515
02/10/2026 19:36:46.146 4   132.695
      4 132.695
      4 132.695
02/10/2026 19:36:30.631 1   132.695
      1 132.695
      1 132.695
02/10/2026 19:36:21.378 1   132.715
      1 132.715
      1 132.715
02/10/2026 19:36:15.989 32   132.575
      32 132.575
      32 132.575
02/10/2026 19:36:13.918 1   132.585
      1 132.585
      1 132.585
02/10/2026 19:36:13.849 1   132.74
      1 132.74
      1 132.74
02/10/2026 19:36:13.736 1   132.74
      1 132.74
      1 132.74
02/10/2026 19:36:13.006 1   132.735
      1 132.735
      1 132.735
02/10/2026 19:36:12.806 1   132.58
      1 132.58
      1 132.58
02/10/2026 19:36:12.575 1   132.735
      1 132.735
      1 132.735
02/10/2026 19:36:11.119 2   132.73
      2 132.73
      2 132.73
02/10/2026 19:35:54.854 1   132.735
      1 132.735
      1 132.735
02/10/2026 19:35:52.127 1   132.74
      1 132.74
      1 132.74
02/10/2026 19:35:51.193 4   132.58
      4 132.58
      4 132.58
02/10/2026 19:35:49.192 5   132.73
      5 132.73
      5 132.73
02/10/2026 19:35:47.779 2   132.73
      2 132.73
      2 132.73
02/10/2026 19:35:34.522 16   132.715
      16 132.715
      16 132.715
02/10/2026 19:35:30.536 1   132.73
      1 132.73
      1 132.73
02/10/2026 19:35:08.976 1   132.745
      1 132.745
      1 132.745
02/10/2026 19:34:56.883 3   132.735
      3 132.735
      3 132.735
02/10/2026 19:34:51.291 8   132.735
      8 132.735
      8 132.735
02/10/2026 19:34:51.199 4   132.58
      4 132.58
      4 132.58
02/10/2026 19:34:43.983 3   132.745
      3 132.745
      3 132.745
02/10/2026 19:34:36.342 1   132.76
      1 132.76
      1 132.76
02/10/2026 19:34:21.496 1   132.74
      1 132.74
      1 132.74
02/10/2026 19:34:21.336 1   132.74
      1 132.74
      1 132.74
02/10/2026 19:34:19.382 1   132.75
      1 132.75
      1 132.75
02/10/2026 19:34:04.123 24   132.75
      24 132.75
      24 132.75
02/10/2026 19:34:02.022 1   132.75
      1 132.75
      1 132.75
02/10/2026 19:33:55.560 3   132.60
      3 132.60
      3 132.60
02/10/2026 19:33:51.439 4   132.605
      4 132.605
      1 132.605
      3 132.605
02/10/2026 19:33:50.120 1   132.755
      1 132.755
      1 132.755
02/10/2026 19:33:47.410 2   132.75
      2 132.75
      2 132.75
02/10/2026 19:33:46.079 1   132.745
      1 132.745
      1 132.745
02/10/2026 19:33:42.284 1   132.74
      1 132.74
      1 132.74
02/10/2026 19:33:35.279 1   132.77
      1 132.77
      1 132.77
02/10/2026 19:33:24.220 2   132.75
      2 132.75
      2 132.75
02/10/2026 19:33:13.605 10   132.75
      10 132.75
      10 132.75
02/10/2026 19:33:02.774 1   132.74
      1 132.74
      1 132.74
02/10/2026 19:32:59.795 4   132.74
      4 132.74
      4 132.74
02/10/2026 19:32:56.632 1   132.74
      1 132.74
      1 132.74
02/10/2026 19:32:55.694 1   132.74
      1 132.74
      1 132.74
02/10/2026 19:32:51.321 4   132.575
      4 132.575
      4 132.575
02/10/2026 19:32:44.975 1   132.715
      1 132.715
      1 132.715
02/10/2026 19:32:44.788 1   132.715
      1 132.715
      1 132.715
02/10/2026 19:32:43.364 1   132.715
      1 132.715
      1 132.715
02/10/2026 19:32:43.150 1   132.56
      1 132.56
      1 132.56
02/10/2026 19:32:32.652 3   132.70
      3 132.70
      3 132.70
02/10/2026 19:32:32.515 4   132.70
      4 132.70
      4 132.70
02/10/2026 19:32:31.716 10   132.54
      10 132.54
      10 132.54
02/10/2026 19:32:22.886 63   132.55
      63 132.55
      63 132.55
02/10/2026 19:32:05.239 547   132.57
      547 132.57
      400 132.57
      97 132.57
      20 132.57
      30 132.57
02/10/2026 19:32:01.334 1   132.715
      1 132.715
      1 132.715
02/10/2026 19:31:53.315 4   132.715
      4 132.715
      4 132.715
02/10/2026 19:31:45.702 10   132.565
      10 132.565
      10 132.565
02/10/2026 19:31:34.228 1   132.715
      1 132.715
      1 132.715
02/10/2026 19:31:28.082 1   132.705
      1 132.705
      1 132.705
02/10/2026 19:31:25.204 1   132.695
      1 132.695
      1 132.695
02/10/2026 19:31:21.363 3   132.53
      3 132.53
      3 132.53
02/10/2026 19:31:20.989 5   132.685
      5 132.685
      5 132.685
02/10/2026 19:31:10.625 5   132.69
      5 132.69
      5 132.69
02/10/2026 19:31:09.239 1   132.675
      1 132.675
      1 132.675
02/10/2026 19:30:45.162 1   132.70
      1 132.70
      1 132.70
02/10/2026 19:30:37.247 1   132.70
      1 132.70
      1 132.70
02/10/2026 19:30:32.188 1   132.545
      1 132.545
      1 132.545
02/10/2026 19:30:21.371 1   132.71
      1 132.71
      1 132.71
02/10/2026 19:30:18.091 1   132.55
      1 132.55
      1 132.55
02/10/2026 19:30:01.557 1   132.685
      1 132.685
      1 132.685
02/10/2026 19:29:49.510 1   132.68
      1 132.68
      1 132.68
02/10/2026 19:29:46.456 1   132.685
      1 132.685
      1 132.685
02/10/2026 19:29:34.836 1   132.67
      1 132.67
      1 132.67
02/10/2026 19:29:28.017 2   132.675
      2 132.675
      2 132.675
02/10/2026 19:29:22.595 10   132.53
      10 132.53
      10 132.53
02/10/2026 19:29:21.386 3   132.53
      3 132.53
      3 132.53
02/10/2026 19:29:16.447 1   132.68
      1 132.68
      1 132.68
02/10/2026 19:29:11.930 46   132.66
      46 132.66
      46 132.66
02/10/2026 19:29:10.614 1   132.675
      1 132.675
      1 132.675
02/10/2026 19:29:09.285 1   132.685
      1 132.685
      1 132.685
02/10/2026 19:29:05.005 2   132.69
      2 132.69
      2 132.69
02/10/2026 19:29:00.229 1   132.70
      1 132.70
      1 132.70
02/10/2026 19:28:55.653 1   132.685
      1 132.685
      1 132.685
02/10/2026 19:28:53.763 2   132.69
      2 132.69
      2 132.69
02/10/2026 19:28:52.388 2   132.69
      2 132.69
      2 132.69
02/10/2026 19:28:51.287 3   132.54
      3 132.54
      3 132.54
02/10/2026 19:28:48.348 1   132.69
      1 132.69
      1 132.69
02/10/2026 19:28:36.084 1   132.70
      1 132.70
      1 132.70
02/10/2026 19:28:12.803 1   132.675
      1 132.675
      1 132.675
02/10/2026 19:28:12.620 1   132.675
      1 132.675
      1 132.675
02/10/2026 19:28:05.496 1   132.67
      1 132.67
      1 132.67
02/10/2026 19:28:02.281 1   132.665
      1 132.665
      1 132.665
02/10/2026 19:27:51.434 7   132.525
      7 132.525
      7 132.525
02/10/2026 19:27:45.912 2   132.67
      2 132.67
      2 132.67
02/10/2026 19:27:45.108 4   132.665
      4 132.665
      4 132.665
02/10/2026 19:27:42.623 1   132.66
      1 132.66
      1 132.66
02/10/2026 19:27:39.169 3   132.665
      3 132.665
      3 132.665
02/10/2026 19:27:36.123 1   132.665
      1 132.665
      1 132.665
02/10/2026 19:27:35.106 1   132.665
      1 132.665
      1 132.665
02/10/2026 19:27:30.694 2   132.67
      2 132.67
      2 132.67
02/10/2026 19:27:28.118 2   132.66
      2 132.66
      2 132.66
02/10/2026 19:27:17.071 1   132.68
      1 132.68
      1 132.68
02/10/2026 19:27:14.288 1   132.68
      1 132.68
      1 132.68
02/10/2026 19:27:13.297 1   132.68
      1 132.68
      1 132.68
02/10/2026 19:27:08.721 2   132.675
      2 132.675
      2 132.675
02/10/2026 19:27:00.377 1   132.68
      1 132.68
      1 132.68
02/10/2026 19:26:53.343 1   132.675
      1 132.675
      1 132.675
02/10/2026 19:26:51.153 4   132.52
      4 132.52
      4 132.52
02/10/2026 19:26:45.134 1   132.675
      1 132.675
      1 132.675
02/10/2026 19:26:40.747 2   132.535
      2 132.535
      2 132.535
02/10/2026 19:26:39.738 1   132.69
      1 132.69
      1 132.69
02/10/2026 19:26:34.073 1   132.69
      1 132.69
      1 132.69
02/10/2026 19:26:30.782 2   132.685
      2 132.685
      2 132.685
02/10/2026 19:26:26.379 14   132.70
      14 132.70
      14 132.70
02/10/2026 19:26:21.876 1   132.685
      1 132.685
      1 132.685
02/10/2026 19:26:20.943 1   132.695
      1 132.695
      1 132.695
02/10/2026 19:26:18.821 1   132.545
      1 132.545
      1 132.545
02/10/2026 19:26:17.538 4   132.705
      4 132.705
      4 132.705
02/10/2026 19:25:50.690 1   132.70
      1 132.70
      1 132.70
02/10/2026 19:25:47.286 1   132.54
      1 132.54
      1 132.54
02/10/2026 19:25:37.436 1   132.545
      1 132.545
      1 132.545
02/10/2026 19:25:37.251 1   132.71
      1 132.71
      1 132.71
02/10/2026 19:25:30.348 6   132.71
      6 132.71
      6 132.71
02/10/2026 19:25:21.255 3   132.545
      3 132.545
      3 132.545
02/10/2026 19:25:19.971 1   132.70
      1 132.70
      1 132.70
02/10/2026 19:25:16.107 1   132.69
      1 132.69
      1 132.69
02/10/2026 19:25:13.553 3   132.535
      3 132.535
      3 132.535
02/10/2026 19:25:12.854 2   132.69
      2 132.69
      2 132.69
02/10/2026 19:25:11.465 1   132.69
      1 132.69
      1 132.69
02/10/2026 19:24:52.671 16   132.695
      16 132.695
      16 132.695
02/10/2026 19:24:51.238 4   132.535
      4 132.535
      4 132.535
02/10/2026 19:24:50.619 1   132.69
      1 132.69
      1 132.69
02/10/2026 19:24:44.701 1   132.695
      1 132.695
      1 132.695
02/10/2026 19:24:43.458 1   132.70
      1 132.70
      1 132.70
02/10/2026 19:24:41.027 1   132.705
      1 132.705
      1 132.705
02/10/2026 19:24:36.872 1   132.70
      1 132.70
      1 132.70
02/10/2026 19:24:28.338 1   132.70
      1 132.70
      1 132.70
02/10/2026 19:24:21.364 4   132.545
      4 132.545
      4 132.545

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM