Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
9653
9119
122.8449
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/05/2026 | 15:04:09.307 | 1 | 122.8449 | |
| 1 | 122.8449 | |||
| 1 | 122.8449 | |||
| 18/05/2026 | 15:04:08.379 | 4 | 122.8549 | |
| 4 | 122.8549 | |||
| 4 | 122.8549 | |||
| 18/05/2026 | 15:04:02.757 | 1 | 122.8499 | |
| 1 | 122.8499 | |||
| 1 | 122.8499 | |||
| 18/05/2026 | 15:03:35.407 | 1 | 122.8549 | |
| 1 | 122.8549 | |||
| 1 | 122.8549 | |||
| 18/05/2026 | 15:03:21.095 | 1 | 122.8249 | |
| 1 | 122.8249 | |||
| 1 | 122.8249 | |||
| 18/05/2026 | 15:03:08.197 | 1 | 122.8799 | |
| 1 | 122.8799 | |||
| 1 | 122.8799 | |||
| 18/05/2026 | 15:03:04.049 | 3 | 122.8001 | |
| 3 | 122.8001 | |||
| 3 | 122.8001 | |||
| 18/05/2026 | 15:02:53.917 | 1 | 122.8649 | |
| 1 | 122.8649 | |||
| 1 | 122.8649 | |||
| 18/05/2026 | 15:02:40.331 | 9 | 122.8999 | |
| 9 | 122.8999 | |||
| 9 | 122.8999 | |||
| 18/05/2026 | 15:02:29.089 | 1 | 122.8651 | |
| 1 | 122.8651 | |||
| 1 | 122.8651 | |||
| 18/05/2026 | 15:02:26.041 | 1 | 122.9149 | |
| 1 | 122.9149 | |||
| 1 | 122.9149 | |||
| 18/05/2026 | 15:02:04.004 | 4 | 122.8651 | |
| 4 | 122.8651 | |||
| 4 | 122.8651 | |||
| 18/05/2026 | 15:01:49.601 | 1 | 122.9149 | |
| 1 | 122.9149 | |||
| 1 | 122.9149 | |||
| 18/05/2026 | 15:01:39.507 | 2 | 122.9199 | |
| 2 | 122.9199 | |||
| 2 | 122.9199 | |||
| 18/05/2026 | 15:01:37.334 | 2 | 122.9149 | |
| 2 | 122.9149 | |||
| 2 | 122.9149 | |||
| 18/05/2026 | 15:01:20.782 | 1 | 122.8451 | |
| 1 | 122.8451 | |||
| 1 | 122.8451 | |||
| 18/05/2026 | 15:01:13.909 | 1 | 122.9449 | |
| 1 | 122.9449 | |||
| 1 | 122.9449 | |||
| 18/05/2026 | 15:01:13.544 | 1 | 122.9449 | |
| 1 | 122.9449 | |||
| 1 | 122.9449 | |||
| 18/05/2026 | 15:01:09.513 | 1 | 122.9599 | |
| 1 | 122.9599 | |||
| 1 | 122.9599 | |||
| 18/05/2026 | 15:01:03.965 | 3 | 122.9251 | |
| 3 | 122.9251 | |||
| 3 | 122.9251 | |||
| 18/05/2026 | 15:01:02.764 | 1 | 122.9699 | |
| 1 | 122.9699 | |||
| 1 | 122.9699 | |||
| 18/05/2026 | 15:00:48.843 | 2 | 122.9549 | |
| 2 | 122.9549 | |||
| 2 | 122.9549 | |||
| 18/05/2026 | 15:00:43.216 | 1 | 122.9399 | |
| 1 | 122.9399 | |||
| 1 | 122.9399 | |||
| 18/05/2026 | 15:00:41.919 | 1 | 122.9299 | |
| 1 | 122.9299 | |||
| 1 | 122.9299 | |||
| 18/05/2026 | 15:00:41.863 | 1 | 122.9299 | |
| 1 | 122.9299 | |||
| 1 | 122.9299 | |||
| 18/05/2026 | 15:00:39.044 | 1 | 122.9299 | |
| 1 | 122.9299 | |||
| 1 | 122.9299 | |||
| 18/05/2026 | 15:00:22.285 | 1 | 122.9149 | |
| 1 | 122.9149 | |||
| 1 | 122.9149 | |||
| 18/05/2026 | 15:00:06.188 | 1 | 122.8951 | |
| 1 | 122.8951 | |||
| 1 | 122.8951 | |||
| 18/05/2026 | 15:00:03.870 | 4 | 122.8951 | |
| 4 | 122.8951 | |||
| 4 | 122.8951 | |||
| 18/05/2026 | 15:00:02.786 | 9 | 122.9201 | |
| 9 | 122.9201 | |||
| 9 | 122.9201 | |||
| 18/05/2026 | 15:00:00.277 | 1 | 122.9549 | |
| 1 | 122.9549 | |||
| 1 | 122.9549 | |||
| 18/05/2026 | 14:59:44.162 | 1 | 122.9449 | |
| 1 | 122.9449 | |||
| 1 | 122.9449 | |||
| 18/05/2026 | 14:59:39.232 | 1 | 122.9399 | |
| 1 | 122.9399 | |||
| 1 | 122.9399 | |||
| 18/05/2026 | 14:59:28.908 | 1 | 122.9549 | |
| 1 | 122.9549 | |||
| 1 | 122.9549 | |||
| 18/05/2026 | 14:59:13.720 | 17 | 122.9649 | |
| 17 | 122.9649 | |||
| 17 | 122.9649 | |||
| 18/05/2026 | 14:59:04.143 | 3 | 122.9351 | |
| 3 | 122.9351 | |||
| 3 | 122.9351 | |||
| 18/05/2026 | 14:59:03.265 | 1 | 122.9549 | |
| 1 | 122.9549 | |||
| 1 | 122.9549 | |||
| 18/05/2026 | 14:58:53.530 | 1 | 122.9499 | |
| 1 | 122.9499 | |||
| 1 | 122.9499 | |||
| 18/05/2026 | 14:58:51.799 | 69 | 122.9449 | |
| 69 | 122.9449 | |||
| 69 | 122.9449 | |||
| 18/05/2026 | 14:58:42.958 | 3 | 122.9449 | |
| 3 | 122.9449 | |||
| 3 | 122.9449 | |||
| 18/05/2026 | 14:58:29.584 | 2 | 122.9449 | |
| 2 | 122.9449 | |||
| 2 | 122.9449 | |||
| 18/05/2026 | 14:58:19.715 | 1 | 122.9449 | |
| 1 | 122.9449 | |||
| 1 | 122.9449 | |||
| 18/05/2026 | 14:58:17.376 | 1 | 122.9449 | |
| 1 | 122.9449 | |||
| 1 | 122.9449 | |||
| 18/05/2026 | 14:58:03.755 | 4 | 122.9201 | |
| 4 | 122.9201 | |||
| 4 | 122.9201 | |||
| 18/05/2026 | 14:58:02.082 | 17 | 122.9449 | |
| 17 | 122.9449 | |||
| 17 | 122.9449 | |||
| 18/05/2026 | 14:58:00.881 | 1 | 122.9549 | |
| 1 | 122.9549 | |||
| 1 | 122.9549 | |||
| 18/05/2026 | 14:57:49.552 | 1 | 122.9549 | |
| 1 | 122.9549 | |||
| 1 | 122.9549 | |||
| 18/05/2026 | 14:57:47.526 | 17 | 122.9549 | |
| 17 | 122.9549 | |||
| 17 | 122.9549 | |||
| 18/05/2026 | 14:57:38.899 | 1 | 122.9549 | |
| 1 | 122.9549 | |||
| 1 | 122.9549 | |||
| 18/05/2026 | 14:57:35.691 | 1 | 122.9449 | |
| 1 | 122.9449 | |||
| 1 | 122.9449 | |||
| 18/05/2026 | 14:57:12.992 | 1 | 122.9001 | |
| 1 | 122.9001 | |||
| 1 | 122.9001 | |||
| 18/05/2026 | 14:56:43.230 | 2 | 122.9299 | |
| 2 | 122.9299 | |||
| 2 | 122.9299 | |||
| 18/05/2026 | 14:56:42.143 | 1 | 122.9001 | |
| 1 | 122.9001 | |||
| 1 | 122.9001 | |||
| 18/05/2026 | 14:56:20.905 | 1 | 122.9349 | |
| 1 | 122.9349 | |||
| 1 | 122.9349 | |||
| 18/05/2026 | 14:56:02.997 | 3 | 122.9099 | |
| 3 | 122.9099 | |||
| 3 | 122.9099 | |||
| 18/05/2026 | 14:55:54.150 | 2 | 122.9099 | |
| 2 | 122.9099 | |||
| 2 | 122.9099 | |||
| 18/05/2026 | 14:55:34.788 | 6 | 122.8901 | |
| 6 | 122.8901 | |||
| 6 | 122.8901 | |||
| 18/05/2026 | 14:55:34.003 | 4 | 122.8901 | |
| 4 | 122.8901 | |||
| 4 | 122.8901 | |||
| 18/05/2026 | 14:55:25.633 | 1 | 122.9299 | |
| 1 | 122.9299 | |||
| 1 | 122.9299 | |||
| 18/05/2026 | 14:55:17.829 | 1 | 122.9149 | |
| 1 | 122.9149 | |||
| 1 | 122.9149 | |||
| 18/05/2026 | 14:55:14.837 | 1 | 122.9449 | |
| 1 | 122.9449 | |||
| 1 | 122.9449 | |||
| 18/05/2026 | 14:54:32.314 | 8 | 122.9449 | |
| 8 | 122.9449 | |||
| 8 | 122.9449 | |||
| 18/05/2026 | 14:54:16.221 | 5 | 122.9249 | |
| 5 | 122.9249 | |||
| 5 | 122.9249 | |||
| 18/05/2026 | 14:54:15.619 | 2 | 122.9001 | |
| 2 | 122.9001 | |||
| 2 | 122.9001 | |||
| 18/05/2026 | 14:54:09.072 | 9 | 122.9199 | |
| 9 | 122.9199 | |||
| 9 | 122.9199 | |||
| 18/05/2026 | 14:54:03.872 | 4 | 122.8951 | |
| 4 | 122.8951 | |||
| 4 | 122.8951 | |||
| 18/05/2026 | 14:54:02.253 | 1 | 122.9199 | |
| 1 | 122.9199 | |||
| 1 | 122.9199 | |||
| 18/05/2026 | 14:53:54.189 | 1 | 122.9349 | |
| 1 | 122.9349 | |||
| 1 | 122.9349 | |||
| 18/05/2026 | 14:53:40.416 | 1 | 122.9399 | |
| 1 | 122.9399 | |||
| 1 | 122.9399 | |||
| 18/05/2026 | 14:53:39.549 | 9 | 122.9399 | |
| 9 | 122.9399 | |||
| 9 | 122.9399 | |||
| 18/05/2026 | 14:53:12.297 | 2 | 122.9349 | |
| 2 | 122.9349 | |||
| 2 | 122.9349 | |||
| 18/05/2026 | 14:53:05.912 | 1 | 122.9099 | |
| 1 | 122.9099 | |||
| 1 | 122.9099 | |||
| 18/05/2026 | 14:53:05.697 | 9 | 122.9099 | |
| 9 | 122.9099 | |||
| 9 | 122.9099 | |||
| 18/05/2026 | 14:53:04.033 | 3 | 122.8051 | |
| 3 | 122.8051 | |||
| 3 | 122.8051 | |||
| 18/05/2026 | 14:52:40.804 | 2 | 122.9099 | |
| 2 | 122.9099 | |||
| 2 | 122.9099 | |||
| 18/05/2026 | 14:52:35.381 | 18 | 122.9499 | |
| 18 | 122.9499 | |||
| 18 | 122.9499 | |||
| 18/05/2026 | 14:52:23.345 | 1 | 122.8851 | |
| 1 | 122.8851 | |||
| 1 | 122.8851 | |||
| 18/05/2026 | 14:52:16.421 | 4 | 122.9249 | |
| 4 | 122.9249 | |||
| 4 | 122.9249 | |||
| 18/05/2026 | 14:52:05.390 | 9 | 122.9599 | |
| 9 | 122.9599 | |||
| 9 | 122.9599 | |||
| 18/05/2026 | 14:51:57.915 | 3 | 122.9599 | |
| 3 | 122.9599 | |||
| 3 | 122.9599 | |||
| 18/05/2026 | 14:51:44.480 | 2 | 122.9549 | |
| 2 | 122.9549 | |||
| 2 | 122.9549 | |||
| 18/05/2026 | 14:51:37.596 | 7 | 122.9499 | |
| 7 | 122.9499 | |||
| 7 | 122.9499 | |||
| 18/05/2026 | 14:51:31.468 | 25 | 122.9599 | |
| 25 | 122.9599 | |||
| 25 | 122.9599 | |||
| 18/05/2026 | 14:51:30.421 | 1 | 122.9599 | |
| 1 | 122.9599 | |||
| 1 | 122.9599 | |||
| 18/05/2026 | 14:51:11.263 | 1 | 122.9892 | |
| 1 | 122.9892 | |||
| 1 | 122.9892 | |||
| 18/05/2026 | 14:51:02.525 | 1 | 122.8701 | |
| 1 | 122.8701 | |||
| 1 | 122.8701 | |||
| 18/05/2026 | 14:50:55.038 | 5 | 122.9899 | |
| 5 | 122.9899 | |||
| 5 | 122.9899 | |||
| 18/05/2026 | 14:50:34.037 | 3 | 122.8551 | |
| 3 | 122.8551 | |||
| 3 | 122.8551 | |||
| 18/05/2026 | 14:50:32.857 | 4 | 122.9796 | |
| 4 | 122.9796 | |||
| 4 | 122.9796 | |||
| 18/05/2026 | 14:50:24.361 | 1 | 122.9449 | |
| 1 | 122.9449 | |||
| 1 | 122.9449 | |||
| 18/05/2026 | 14:50:21.235 | 1 | 122.9449 | |
| 1 | 122.9449 | |||
| 1 | 122.9449 | |||
| 18/05/2026 | 14:50:09.044 | 1 | 122.9299 | |
| 1 | 122.9299 | |||
| 1 | 122.9299 | |||
| 18/05/2026 | 14:50:07.258 | 6 | 122.9299 | |
| 6 | 122.9299 | |||
| 6 | 122.9299 | |||
| 18/05/2026 | 14:50:03.789 | 1 | 122.9299 | |
| 1 | 122.9299 | |||
| 1 | 122.9299 | |||
| 18/05/2026 | 14:50:03.133 | 4 | 122.9299 | |
| 4 | 122.9299 | |||
| 4 | 122.9299 | |||
| 18/05/2026 | 14:49:56.425 | 1 | 122.9299 | |
| 1 | 122.9299 | |||
| 1 | 122.9299 | |||
| 18/05/2026 | 14:49:48.716 | 10 | 122.8401 | |
| 10 | 122.8401 | |||
| 10 | 122.8401 | |||
| 18/05/2026 | 14:49:47.572 | 1 | 122.9299 | |
| 1 | 122.9299 | |||
| 1 | 122.9299 | |||
| 18/05/2026 | 14:49:43.233 | 1 | 122.9299 | |
| 1 | 122.9299 | |||
| 1 | 122.9299 | |||
| 18/05/2026 | 14:49:33.884 | 4 | 122.9001 | |
| 4 | 122.9001 | |||
| 4 | 122.9001 | |||
| 18/05/2026 | 14:49:30.922 | 1 | 122.9299 | |
| 1 | 122.9299 | |||
| 1 | 122.9299 | |||
| 18/05/2026 | 14:49:20.367 | 1 | 122.9249 | |
| 1 | 122.9249 | |||
| 1 | 122.9249 | |||
| 18/05/2026 | 14:49:19.606 | 2 | 122.9199 | |
| 2 | 122.9199 | |||
| 2 | 122.9199 | |||
| 18/05/2026 | 14:49:05.423 | 1 | 122.9349 | |
| 1 | 122.9349 | |||
| 1 | 122.9349 | |||
| 18/05/2026 | 14:49:05.255 | 1 | 122.9349 | |
| 1 | 122.9349 | |||
| 1 | 122.9349 | |||
| 18/05/2026 | 14:48:42.581 | 1 | 122.8601 | |
| 1 | 122.8601 | |||
| 1 | 122.8601 | |||
| 18/05/2026 | 14:48:35.897 | 1 | 122.8949 | |
| 1 | 122.8949 | |||
| 1 | 122.8949 | |||
| 18/05/2026 | 14:48:32.064 | 3 | 122.8601 | |
| 3 | 122.8601 | |||
| 3 | 122.8601 | |||
| 18/05/2026 | 14:48:28.137 | 1 | 122.8999 | |
| 1 | 122.8999 | |||
| 1 | 122.8999 | |||
| 18/05/2026 | 14:47:44.118 | 5 | 122.8949 | |
| 5 | 122.8949 | |||
| 5 | 122.8949 | |||
| 18/05/2026 | 14:47:36.063 | 25 | 122.9199 | |
| 25 | 122.9199 | |||
| 25 | 122.9199 | |||
| 18/05/2026 | 14:47:34.514 | 1 | 122.8851 | |
| 1 | 122.8851 | |||
| 1 | 122.8851 | |||
| 18/05/2026 | 14:47:34.062 | 5 | 122.8851 | |
| 5 | 122.8851 | |||
| 5 | 122.8851 | |||
| 18/05/2026 | 14:47:30.095 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 18/05/2026 | 14:47:29.031 | 5 | 122.9099 | |
| 5 | 122.9099 | |||
| 5 | 122.9099 | |||
| 18/05/2026 | 14:47:09.795 | 1 | 122.9099 | |
| 1 | 122.9099 | |||
| 1 | 122.9099 | |||
| 18/05/2026 | 14:47:07.545 | 1 | 122.8949 | |
| 1 | 122.8949 | |||
| 1 | 122.8949 | |||
| 18/05/2026 | 14:47:04.226 | 1 | 122.9249 | |
| 1 | 122.9249 | |||
| 1 | 122.9249 | |||
| 18/05/2026 | 14:46:55.928 | 4 | 122.9101 | |
| 4 | 122.9101 | |||
| 4 | 122.9101 | |||
| 18/05/2026 | 14:46:36.610 | 3 | 122.9399 | |
| 3 | 122.9399 | |||
| 3 | 122.9399 | |||
| 18/05/2026 | 14:46:24.652 | 1 | 122.8801 | |
| 1 | 122.8801 | |||
| 1 | 122.8801 | |||
| 18/05/2026 | 14:46:15.954 | 1 | 122.8899 | |
| 1 | 122.8899 | |||
| 1 | 122.8899 | |||
| 18/05/2026 | 14:46:11.812 | 1 | 122.8801 | |
| 1 | 122.8801 | |||
| 1 | 122.8801 | |||
| 18/05/2026 | 14:45:57.068 | 1 | 122.8899 | |
| 1 | 122.8899 | |||
| 1 | 122.8899 | |||
| 18/05/2026 | 14:45:43.933 | 1 | 122.8799 | |
| 1 | 122.8799 | |||
| 1 | 122.8799 | |||
| 18/05/2026 | 14:45:42.726 | 1 | 122.8749 | |
| 1 | 122.8749 | |||
| 1 | 122.8749 | |||
| 18/05/2026 | 14:45:26.782 | 1 | 122.8151 | |
| 1 | 122.8151 | |||
| 1 | 122.8151 | |||
| 18/05/2026 | 14:45:25.031 | 1 | 122.8449 | |
| 1 | 122.8449 | |||
| 1 | 122.8449 | |||
| 18/05/2026 | 14:45:24.966 | 5 | 122.8449 | |
| 5 | 122.8449 | |||
| 5 | 122.8449 | |||
| 18/05/2026 | 14:45:14.488 | 26 | 122.8049 | |
| 26 | 122.8049 | |||
| 26 | 122.8049 | |||
| 18/05/2026 | 14:45:06.024 | 1 | 122.8049 | |
| 1 | 122.8049 | |||
| 1 | 122.8049 | |||
| 18/05/2026 | 14:44:22.708 | 49 | 122.8199 | |
| 49 | 122.8199 | |||
| 49 | 122.8199 | |||
| 18/05/2026 | 14:44:14.168 | 129 | 122.7949 | |
| 129 | 122.7949 | |||
| 129 | 122.7949 | |||
| 18/05/2026 | 14:44:13.618 | 1 | 122.7651 | |
| 1 | 122.7651 | |||
| 1 | 122.7651 | |||
| 18/05/2026 | 14:43:40.756 | 1 | 122.7151 | |
| 1 | 122.7151 | |||
| 1 | 122.7151 | |||
| 18/05/2026 | 14:43:34.033 | 3 | 122.7151 | |
| 3 | 122.7151 | |||
| 3 | 122.7151 | |||
| 18/05/2026 | 14:43:33.791 | 1 | 122.7499 | |
| 1 | 122.7499 | |||
| 1 | 122.7499 | |||
| 18/05/2026 | 14:43:28.665 | 13 | 122.7699 | |
| 13 | 122.7699 | |||
| 13 | 122.7699 | |||
| 18/05/2026 | 14:43:23.102 | 10 | 122.7749 | |
| 10 | 122.7749 | |||
| 10 | 122.7749 | |||
| 18/05/2026 | 14:43:13.874 | 15 | 122.75 | |
| 15 | 122.75 | |||
| 15 | 122.75 | |||
| 18/05/2026 | 14:43:07.470 | 1 | 122.7699 | |
| 1 | 122.7699 | |||
| 1 | 122.7699 | |||
| 18/05/2026 | 14:42:37.445 | 1 | 122.7349 | |
| 1 | 122.7349 | |||
| 1 | 122.7349 | |||
| 18/05/2026 | 14:42:24.883 | 1 | 122.7199 | |
| 1 | 122.7199 | |||
| 1 | 122.7199 | |||
| 18/05/2026 | 14:42:15.631 | 2 | 122.6851 | |
| 2 | 122.6851 | |||
| 2 | 122.6851 | |||
| 18/05/2026 | 14:42:07.104 | 1 | 122.6949 | |
| 1 | 122.6949 | |||
| 1 | 122.6949 | |||
| 18/05/2026 | 14:41:50.644 | 2 | 122.6849 | |
| 2 | 122.6849 | |||
| 2 | 122.6849 | |||
| 18/05/2026 | 14:41:34.056 | 4 | 122.6501 | |
| 4 | 122.6501 | |||
| 4 | 122.6501 | |||
| 18/05/2026 | 14:41:22.896 | 3 | 122.6849 | |
| 3 | 122.6849 | |||
| 3 | 122.6849 | |||
| 18/05/2026 | 14:41:11.165 | 2 | 122.6699 | |
| 2 | 122.6699 | |||
| 2 | 122.6699 | |||
| 18/05/2026 | 14:41:01.406 | 1 | 122.6449 | |
| 1 | 122.6449 | |||
| 1 | 122.6449 | |||
| 18/05/2026 | 14:41:00.687 | 4 | 122.6101 | |
| 4 | 122.6101 | |||
| 4 | 122.6101 | |||
| 18/05/2026 | 14:40:39.736 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 18/05/2026 | 14:40:38.733 | 1 | 122.6299 | |
| 1 | 122.6299 | |||
| 1 | 122.6299 | |||
| 18/05/2026 | 14:40:36.749 | 1 | 122.6449 | |
| 1 | 122.6449 | |||
| 1 | 122.6449 | |||
| 18/05/2026 | 14:40:04.080 | 3 | 122.6151 | |
| 3 | 122.6151 | |||
| 3 | 122.6151 | |||
| 18/05/2026 | 14:40:02.272 | 2 | 122.6299 | |
| 2 | 122.6299 | |||
| 2 | 122.6299 | |||
| 18/05/2026 | 14:40:01.297 | 2 | 122.6299 | |
| 2 | 122.6299 | |||
| 2 | 122.6299 | |||
| 18/05/2026 | 14:39:45.806 | 2 | 122.6051 | |
| 2 | 122.6051 | |||
| 2 | 122.6051 | |||
| 18/05/2026 | 14:39:41.683 | 12 | 122.63 | |
| 12 | 122.63 | |||
| 12 | 122.63 | |||
| 18/05/2026 | 14:39:37.159 | 3 | 122.6549 | |
| 3 | 122.6549 | |||
| 3 | 122.6549 | |||
| 18/05/2026 | 14:39:33.754 | 1 | 122.6549 | |
| 1 | 122.6549 | |||
| 1 | 122.6549 | |||
| 18/05/2026 | 14:39:28.602 | 1 | 122.6649 | |
| 1 | 122.6649 | |||
| 1 | 122.6649 | |||
| 18/05/2026 | 14:39:02.301 | 25 | 122.6599 | |
| 25 | 122.6599 | |||
| 25 | 122.6599 | |||
| 18/05/2026 | 14:38:41.103 | 1 | 122.6449 | |
| 1 | 122.6449 | |||
| 1 | 122.6449 | |||
| 18/05/2026 | 14:38:34.264 | 4 | 122.6151 | |
| 4 | 122.6151 | |||
| 4 | 122.6151 | |||
| 18/05/2026 | 14:38:31.867 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 18/05/2026 | 14:38:26.742 | 1 | 122.6051 | |
| 1 | 122.6051 | |||
| 1 | 122.6051 | |||
| 18/05/2026 | 14:38:26.421 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 18/05/2026 | 14:38:25.845 | 9 | 122.6399 | |
| 9 | 122.6399 | |||
| 9 | 122.6399 | |||
| 18/05/2026 | 14:38:24.663 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 18/05/2026 | 14:38:16.021 | 2 | 122.6499 | |
| 2 | 122.6499 | |||
| 2 | 122.6499 | |||
| 18/05/2026 | 14:38:02.782 | 1 | 122.6499 | |
| 1 | 122.6499 | |||
| 1 | 122.6499 | |||
| 18/05/2026 | 14:37:53.032 | 1 | 122.6549 | |
| 1 | 122.6549 | |||
| 1 | 122.6549 | |||
| 18/05/2026 | 14:37:39.147 | 5 | 122.6251 | |
| 5 | 122.6251 | |||
| 5 | 122.6251 | |||
| 18/05/2026 | 14:37:27.210 | 3 | 122.6399 | |
| 3 | 122.6399 | |||
| 3 | 122.6399 | |||
| 18/05/2026 | 14:37:07.825 | 1 | 122.6299 | |
| 1 | 122.6299 | |||
| 1 | 122.6299 | |||
| 18/05/2026 | 14:36:48.147 | 1 | 122.6049 | |
| 1 | 122.6049 | |||
| 1 | 122.6049 | |||
| 18/05/2026 | 14:36:47.377 | 16 | 122.6049 | |
| 16 | 122.6049 | |||
| 16 | 122.6049 | |||
| 18/05/2026 | 14:36:34.060 | 3 | 122.6151 | |
| 3 | 122.6151 | |||
| 3 | 122.6151 | |||
| 18/05/2026 | 14:36:34.011 | 80 | 122.644 | |
| 80 | 122.644 | |||
| 80 | 122.644 | |||
| 18/05/2026 | 14:36:27.491 | 5 | 122.6446 | |
| 5 | 122.6446 | |||
| 5 | 122.6446 | |||
| 18/05/2026 | 14:36:18.279 | 9 | 122.5899 | |
| 9 | 122.5899 | |||
| 9 | 122.5899 | |||
| 18/05/2026 | 14:36:04.057 | 1 | 122.6249 | |
| 1 | 122.6249 | |||
| 1 | 122.6249 | |||
| 18/05/2026 | 14:36:02.771 | 17 | 122.6249 | |
| 17 | 122.6249 | |||
| 17 | 122.6249 | |||
| 18/05/2026 | 14:35:24.720 | 1 | 122.5599 | |
| 1 | 122.5599 | |||
| 1 | 122.5599 | |||
| 18/05/2026 | 14:35:04.115 | 3 | 122.5401 | |
| 3 | 122.5401 | |||
| 3 | 122.5401 | |||
| 18/05/2026 | 14:35:00.782 | 5 | 122.5749 | |
| 5 | 122.5749 | |||
| 5 | 122.5749 | |||
| 18/05/2026 | 14:34:13.124 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 18/05/2026 | 14:33:55.184 | 6 | 122.4749 | |
| 6 | 122.4749 | |||
| 6 | 122.4749 | |||
| 18/05/2026 | 14:33:41.313 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 18/05/2026 | 14:33:41.206 | 8 | 122.4699 | |
| 8 | 122.4699 | |||
| 8 | 122.4699 | |||
| 18/05/2026 | 14:33:39.985 | 38 | 122.4699 | |
| 38 | 122.4699 | |||
| 38 | 122.4699 | |||
| 18/05/2026 | 14:33:36.738 | 1 | 122.4452 | |
| 1 | 122.4452 | |||
| 1 | 122.4452 | |||
| 18/05/2026 | 14:33:34.154 | 3 | 122.4402 | |
| 3 | 122.4402 | |||
| 3 | 122.4402 | |||
| 18/05/2026 | 14:33:26.896 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 18/05/2026 | 14:33:06.485 | 3 | 122.4501 | |
| 3 | 122.4501 | |||
| 3 | 122.4501 | |||
| 18/05/2026 | 14:33:04.879 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 18/05/2026 | 14:32:49.286 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 18/05/2026 | 14:32:42.447 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 18/05/2026 | 14:32:10.622 | 1 | 122.4401 | |
| 1 | 122.4401 | |||
| 1 | 122.4401 | |||
| 18/05/2026 | 14:32:08.379 | 5 | 122.4649 | |
| 5 | 122.4649 | |||
| 5 | 122.4649 | |||
| 18/05/2026 | 14:32:07.346 | 1 | 122.4649 | |
| 1 | 122.4649 | |||
| 1 | 122.4649 | |||
| 18/05/2026 | 14:31:55.817 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 18/05/2026 | 14:31:52.071 | 10 | 122.4949 | |
| 10 | 122.4949 | |||
| 10 | 122.4949 | |||
| 18/05/2026 | 14:31:35.134 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 18/05/2026 | 14:31:34.451 | 4 | 122.4601 | |
| 4 | 122.4601 | |||
| 4 | 122.4601 | |||
| 18/05/2026 | 14:31:30.770 | 8 | 122.4601 | |
| 8 | 122.4601 | |||
| 8 | 122.4601 | |||
| 18/05/2026 | 14:31:27.239 | 2 | 122.4849 | |
| 2 | 122.4849 | |||
| 2 | 122.4849 | |||
| 18/05/2026 | 14:31:19.386 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 18/05/2026 | 14:31:17.018 | 3 | 122.4749 | |
| 3 | 122.4749 | |||
| 3 | 122.4749 | |||
| 18/05/2026 | 14:31:13.539 | 3 | 122.4749 | |
| 3 | 122.4749 | |||
| 3 | 122.4749 | |||
| 18/05/2026 | 14:31:05.219 | 2 | 122.4749 | |
| 2 | 122.4749 | |||
| 2 | 122.4749 | |||
| 18/05/2026 | 14:31:01.819 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 18/05/2026 | 14:30:58.012 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 18/05/2026 | 14:30:50.580 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 18/05/2026 | 14:30:34.163 | 3 | 122.5001 | |
| 3 | 122.5001 | |||
| 3 | 122.5001 | |||
| 18/05/2026 | 14:30:30.936 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 18/05/2026 | 14:30:30.195 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 18/05/2026 | 14:30:19.022 | 19 | 122.5199 | |
| 19 | 122.5199 | |||
| 19 | 122.5199 | |||
| 18/05/2026 | 14:30:14.196 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 18/05/2026 | 14:30:13.148 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 18/05/2026 | 14:30:05.546 | 3 | 122.5249 | |
| 3 | 122.5249 | |||
| 3 | 122.5249 | |||
| 18/05/2026 | 14:29:51.121 | 2 | 122.5249 | |
| 2 | 122.5249 | |||
| 2 | 122.5249 | |||
| 18/05/2026 | 14:29:20.006 | 4 | 122.5299 | |
| 4 | 122.5299 | |||
| 4 | 122.5299 | |||
| 18/05/2026 | 14:29:04.012 | 3 | 122.5001 | |
| 3 | 122.5001 | |||
| 3 | 122.5001 | |||
| 18/05/2026 | 14:28:53.301 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 18/05/2026 | 14:28:27.792 | 2 | 122.5199 | |
| 2 | 122.5199 | |||
| 2 | 122.5199 | |||
| 18/05/2026 | 14:28:11.996 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 18/05/2026 | 14:28:11.714 | 1 | 122.5001 | |
| 1 | 122.5001 | |||
| 1 | 122.5001 | |||
| 18/05/2026 | 14:28:05.427 | 2 | 122.5149 | |
| 2 | 122.5149 | |||
| 2 | 122.5149 | |||
| 18/05/2026 | 14:28:01.480 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 18/05/2026 | 14:27:54.501 | 1 | 122.5001 | |
| 1 | 122.5001 | |||
| 1 | 122.5001 | |||
| 18/05/2026 | 14:27:24.680 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 18/05/2026 | 14:27:16.751 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 18/05/2026 | 14:27:16.048 | 2 | 122.5199 | |
| 2 | 122.5199 | |||
| 2 | 122.5199 | |||
| 18/05/2026 | 14:27:04.213 | 3 | 122.5001 | |
| 3 | 122.5001 | |||
| 3 | 122.5001 | |||
| 18/05/2026 | 14:26:58.005 | 1 | 122.5001 | |
| 1 | 122.5001 | |||
| 1 | 122.5001 | |||
| 18/05/2026 | 14:26:43.889 | 1 | 122.5399 | |
| 1 | 122.5399 | |||
| 1 | 122.5399 | |||
| 18/05/2026 | 14:26:34.212 | 4 | 122.5101 | |
| 4 | 122.5101 | |||
| 4 | 122.5101 | |||
| 18/05/2026 | 14:26:33.557 | 1 | 122.5399 | |
| 1 | 122.5399 | |||
| 1 | 122.5399 | |||
| 18/05/2026 | 14:26:20.725 | 1 | 122.5399 | |
| 1 | 122.5399 | |||
| 1 | 122.5399 | |||
| 18/05/2026 | 14:26:17.051 | 1 | 122.5399 | |
| 1 | 122.5399 | |||
| 1 | 122.5399 | |||
| 18/05/2026 | 14:26:16.324 | 164 | 122.5399 | |
| 164 | 122.5399 | |||
| 164 | 122.5399 | |||
| 18/05/2026 | 14:26:08.675 | 4 | 122.5201 | |
| 4 | 122.5201 | |||
| 4 | 122.5201 | |||
| 18/05/2026 | 14:26:01.114 | 2 | 122.5499 | |
| 2 | 122.5499 | |||
| 2 | 122.5499 | |||
| 18/05/2026 | 14:25:58.548 | 1 | 122.5499 | |
| 1 | 122.5499 | |||
| 1 | 122.5499 | |||
| 18/05/2026 | 14:25:56.370 | 1 | 122.5499 | |
| 1 | 122.5499 | |||
| 1 | 122.5499 | |||
| 18/05/2026 | 14:25:33.985 | 3 | 122.5101 | |
| 3 | 122.5101 | |||
| 3 | 122.5101 | |||
| 18/05/2026 | 14:25:31.765 | 3 | 122.5399 | |
| 3 | 122.5399 | |||
| 3 | 122.5399 | |||
| 18/05/2026 | 14:25:30.254 | 2 | 122.5399 | |
| 2 | 122.5399 | |||
| 2 | 122.5399 | |||
| 18/05/2026 | 14:25:29.365 | 2 | 122.5399 | |
| 2 | 122.5399 | |||
| 2 | 122.5399 | |||
| 18/05/2026 | 14:25:28.224 | 1 | 122.5399 | |
| 1 | 122.5399 | |||
| 1 | 122.5399 | |||
| 18/05/2026 | 14:24:45.872 | 3 | 122.5499 | |
| 3 | 122.5499 | |||
| 3 | 122.5499 | |||
| 18/05/2026 | 14:24:39.503 | 9 | 122.5101 | |
| 9 | 122.5101 | |||
| 9 | 122.5101 | |||
| 18/05/2026 | 14:24:37.363 | 2 | 122.5399 | |
| 2 | 122.5399 | |||
| 2 | 122.5399 | |||
| 18/05/2026 | 14:24:27.795 | 1 | 122.4801 | |
| 1 | 122.4801 | |||
| 1 | 122.4801 | |||
| 18/05/2026 | 14:24:26.509 | 17 | 122.5099 | |
| 17 | 122.5099 | |||
| 17 | 122.5099 | |||
| 18/05/2026 | 14:24:11.506 | 2 | 122.5049 | |
| 2 | 122.5049 | |||
| 2 | 122.5049 | |||
| 18/05/2026 | 14:24:04.046 | 3 | 122.4751 | |
| 3 | 122.4751 | |||
| 3 | 122.4751 | |||
| 18/05/2026 | 14:23:53.733 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 18/05/2026 | 14:23:36.771 | 1 | 122.5299 | |
| 1 | 122.5299 | |||
| 1 | 122.5299 | |||
| 18/05/2026 | 14:23:33.222 | 1 | 122.5151 | |
| 1 | 122.5151 | |||
| 1 | 122.5151 | |||
| 18/05/2026 | 14:23:28.521 | 1 | 122.5499 | |
| 1 | 122.5499 | |||
| 1 | 122.5499 | |||
| 18/05/2026 | 14:23:24.232 | 1 | 122.5549 | |
| 1 | 122.5549 | |||
| 1 | 122.5549 | |||
| 18/05/2026 | 14:23:20.156 | 9 | 122.5549 | |
| 9 | 122.5549 | |||
| 9 | 122.5549 | |||
| 18/05/2026 | 14:23:13.949 | 2 | 122.5549 | |
| 2 | 122.5549 | |||
| 2 | 122.5549 | |||
| 18/05/2026 | 14:23:04.184 | 4 | 122.5251 | |
| 4 | 122.5251 | |||
| 4 | 122.5251 | |||
| 18/05/2026 | 14:23:04.050 | 41 | 122.5499 | |
| 41 | 122.5499 | |||
| 41 | 122.5499 | |||
| 18/05/2026 | 14:22:52.678 | 4 | 122.5399 | |
| 4 | 122.5399 | |||
| 4 | 122.5399 | |||
| 18/05/2026 | 14:22:31.773 | 1 | 122.5299 | |
| 1 | 122.5299 | |||
| 1 | 122.5299 | |||
| 18/05/2026 | 14:22:26.120 | 1 | 122.5299 | |
| 1 | 122.5299 | |||
| 1 | 122.5299 | |||
| 18/05/2026 | 14:22:13.603 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 18/05/2026 | 14:22:13.549 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 18/05/2026 | 14:22:11.582 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 18/05/2026 | 14:21:43.149 | 4 | 122.4851 | |
| 4 | 122.4851 | |||
| 4 | 122.4851 | |||
| 18/05/2026 | 14:21:36.460 | 1 | 122.4651 | |
| 1 | 122.4651 | |||
| 1 | 122.4651 | |||
| 18/05/2026 | 14:21:06.862 | 1 | 122.4551 | |
| 1 | 122.4551 | |||
| 1 | 122.4551 | |||
| 18/05/2026 | 14:21:03.862 | 4 | 122.4501 | |
| 4 | 122.4501 | |||
| 4 | 122.4501 | |||
| 18/05/2026 | 14:20:58.465 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 18/05/2026 | 14:20:52.853 | 58 | 122.4401 | |
| 58 | 122.4401 | |||
| 58 | 122.4401 | |||
| 18/05/2026 | 14:20:38.267 | 3 | 122.4799 | |
| 3 | 122.4799 | |||
| 3 | 122.4799 | |||
| 18/05/2026 | 14:20:34.306 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 18/05/2026 | 14:20:26.792 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 18/05/2026 | 14:20:12.046 | 5 | 122.4699 | |
| 5 | 122.4699 | |||
| 5 | 122.4699 | |||
| 18/05/2026 | 14:20:05.722 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 18/05/2026 | 14:20:04.917 | 20 | 122.4649 | |
| 20 | 122.4649 | |||
| 20 | 122.4649 | |||
| 18/05/2026 | 14:20:04.168 | 1 | 122.4351 | |
| 1 | 122.4351 | |||
| 1 | 122.4351 | |||
| 18/05/2026 | 14:20:04.002 | 5 | 122.4351 | |
| 5 | 122.4351 | |||
| 4 | 122.4351 | |||
| 1 | 122.4351 | |||
| 18/05/2026 | 14:19:54.325 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 18/05/2026 | 14:19:53.476 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 18/05/2026 | 14:19:51.456 | 9 | 122.4699 | |
| 9 | 122.4699 | |||
| 9 | 122.4699 | |||
| 18/05/2026 | 14:19:48.197 | 1 | 122.4599 | |
| 1 | 122.4599 | |||
| 1 | 122.4599 | |||
| 18/05/2026 | 14:19:41.536 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 18/05/2026 | 14:19:37.409 | 2 | 122.4849 | |
| 2 | 122.4849 | |||
| 2 | 122.4849 | |||
| 18/05/2026 | 14:19:31.008 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 18/05/2026 | 14:19:27.040 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 18/05/2026 | 14:19:04.729 | 5 | 122.4749 | |
| 5 | 122.4749 | |||
| 5 | 122.4749 | |||
| 18/05/2026 | 14:19:03.986 | 3 | 122.4401 | |
| 3 | 122.4401 | |||
| 3 | 122.4401 | |||
| 18/05/2026 | 14:19:01.948 | 3 | 122.4749 | |
| 3 | 122.4749 | |||
| 3 | 122.4749 | |||
| 18/05/2026 | 14:18:47.050 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 18/05/2026 | 14:18:42.602 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 18/05/2026 | 14:18:40.013 | 16 | 122.4949 | |
| 16 | 122.4949 | |||
| 16 | 122.4949 | |||
| 18/05/2026 | 14:18:38.140 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 18/05/2026 | 14:18:35.855 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 18/05/2026 | 14:18:34.140 | 3 | 122.4601 | |
| 3 | 122.4601 | |||
| 3 | 122.4601 | |||
| 18/05/2026 | 14:18:33.206 | 1 | 122.4601 | |
| 1 | 122.4601 | |||
| 1 | 122.4601 | |||
| 18/05/2026 | 14:18:25.227 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 18/05/2026 | 14:18:17.476 | 4 | 122.4949 | |
| 4 | 122.4949 | |||
| 4 | 122.4949 | |||
| 18/05/2026 | 14:18:12.824 | 3 | 122.4949 | |
| 3 | 122.4949 | |||
| 3 | 122.4949 | |||
| 18/05/2026 | 14:18:04.496 | 17 | 122.4949 | |
| 17 | 122.4949 | |||
| 17 | 122.4949 | |||
| 18/05/2026 | 14:18:01.788 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 18/05/2026 | 14:17:43.636 | 1 | 122.4601 | |
| 1 | 122.4601 | |||
| 1 | 122.4601 | |||
| 18/05/2026 | 14:17:07.208 | 2 | 122.4799 | |
| 2 | 122.4799 | |||
| 2 | 122.4799 | |||
| 18/05/2026 | 14:17:04.053 | 3 | 122.4501 | |
| 3 | 122.4501 | |||
| 3 | 122.4501 | |||
| 18/05/2026 | 14:17:00.813 | 1 | 122.4601 | |
| 1 | 122.4601 | |||
| 1 | 122.4601 | |||
| 18/05/2026 | 14:16:53.810 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 18/05/2026 | 14:16:41.574 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 18/05/2026 | 14:16:20.053 | 2 | 122.4649 | |
| 2 | 122.4649 | |||
| 2 | 122.4649 | |||
| 18/05/2026 | 14:16:03.044 | 2 | 122.4549 | |
| 2 | 122.4549 | |||
| 2 | 122.4549 | |||
| 18/05/2026 | 14:15:34.037 | 3 | 122.4501 | |
| 3 | 122.4501 | |||
| 3 | 122.4501 | |||
| 18/05/2026 | 14:15:32.045 | 3 | 122.4799 | |
| 3 | 122.4799 | |||
| 3 | 122.4799 | |||
| 18/05/2026 | 14:15:20.110 | 5 | 122.4749 | |
| 5 | 122.4749 | |||
| 5 | 122.4749 | |||
| 18/05/2026 | 14:15:08.829 | 9 | 122.4899 | |
| 9 | 122.4899 | |||
| 9 | 122.4899 | |||
| 18/05/2026 | 14:15:05.296 | 3 | 122.4899 | |
| 3 | 122.4899 | |||
| 3 | 122.4899 | |||
| 18/05/2026 | 14:14:46.025 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 18/05/2026 | 14:14:30.526 | 3 | 122.4749 | |
| 3 | 122.4749 | |||
| 3 | 122.4749 | |||
| 18/05/2026 | 14:14:22.921 | 18 | 122.4501 | |
| 18 | 122.4501 | |||
| 18 | 122.4501 | |||
| 18/05/2026 | 14:14:10.142 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 18/05/2026 | 14:14:03.911 | 3 | 122.4501 | |
| 3 | 122.4501 | |||
| 3 | 122.4501 | |||
| 18/05/2026 | 14:14:02.614 | 2 | 122.4699 | |
| 2 | 122.4699 | |||
| 2 | 122.4699 | |||
| 18/05/2026 | 14:13:53.624 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 18/05/2026 | 14:13:46.480 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 18/05/2026 | 14:13:40.623 | 21 | 122.4501 | |
| 21 | 122.4501 | |||
| 21 | 122.4501 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/05/2026 @ 15:04:18
Last Update:
18/05/2026 @ 15:04:18