SK Hynix Inc.
- Information
- Last
- Buy
- Sell
3220
1287
1335.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 14:59:28.850 | 4 | 1 335.00 | |
| 2 | 1 335.00 | |||
| 4 | 1 335.00 | |||
| 2 | 1 335.00 | |||
| 02/07/2026 | 14:59:15.838 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 02/07/2026 | 14:59:10.089 | 3 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 3 | 1 325.00 | |||
| 02/07/2026 | 14:58:45.987 | 100 | 1 330.00 | |
| 100 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 30 | 1 330.00 | |||
| 55 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 13 | 1 330.00 | |||
| 02/07/2026 | 14:58:27.394 | 1 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 02/07/2026 | 14:58:11.209 | 56 | 1 335.00 | |
| 56 | 1 335.00 | |||
| 56 | 1 335.00 | |||
| 02/07/2026 | 14:58:00.188 | 100 | 1 330.00 | |
| 50 | 1 330.00 | |||
| 100 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 20 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 02/07/2026 | 14:56:58.808 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 02/07/2026 | 14:56:56.551 | 10 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 2 | 1 340.00 | |||
| 2 | 1 340.00 | |||
| 2 | 1 340.00 | |||
| 10 | 1 340.00 | |||
| 02/07/2026 | 14:56:38.780 | 115 | 1 340.00 | |
| 3 | 1 340.00 | |||
| 10 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 50 | 1 340.00 | |||
| 20 | 1 340.00 | |||
| 81 | 1 340.00 | |||
| 10 | 1 340.00 | |||
| 5 | 1 340.00 | |||
| 50 | 1 340.00 | |||
| 02/07/2026 | 14:53:34.257 | 90 | 1 340.00 | |
| 90 | 1 340.00 | |||
| 88 | 1 340.00 | |||
| 2 | 1 340.00 | |||
| 02/07/2026 | 14:51:22.903 | 2 | 1 345.00 | |
| 2 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 02/07/2026 | 14:51:18.113 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 02/07/2026 | 14:50:38.677 | 8 | 1 350.00 | |
| 3 | 1 350.00 | |||
| 8 | 1 350.00 | |||
| 4 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 02/07/2026 | 14:49:37.205 | 8 | 1 340.00 | |
| 2 | 1 340.00 | |||
| 8 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 2 | 1 340.00 | |||
| 3 | 1 340.00 | |||
| 02/07/2026 | 14:49:36.980 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 02/07/2026 | 14:49:15.130 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 02/07/2026 | 14:49:13.337 | 50 | 1 345.00 | |
| 50 | 1 345.00 | |||
| 50 | 1 345.00 | |||
| 02/07/2026 | 14:48:55.650 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 02/07/2026 | 14:48:36.408 | 10 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 02/07/2026 | 14:47:24.858 | 4 | 1 345.00 | |
| 4 | 1 345.00 | |||
| 4 | 1 345.00 | |||
| 02/07/2026 | 14:47:08.848 | 3 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 3 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 02/07/2026 | 14:45:47.373 | 5 | 1 345.00 | |
| 5 | 1 345.00 | |||
| 5 | 1 345.00 | |||
| 02/07/2026 | 14:45:43.053 | 92 | 1 345.00 | |
| 92 | 1 345.00 | |||
| 3 | 1 345.00 | |||
| 89 | 1 345.00 | |||
| 02/07/2026 | 14:45:38.218 | 2 | 1 350.00 | |
| 2 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 02/07/2026 | 14:45:33.059 | 4 | 1 350.00 | |
| 4 | 1 350.00 | |||
| 4 | 1 350.00 | |||
| 02/07/2026 | 14:45:28.747 | 8 | 1 350.00 | |
| 8 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 6 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 02/07/2026 | 14:45:05.274 | 50 | 1 350.00 | |
| 50 | 1 350.00 | |||
| 50 | 1 350.00 | |||
| 02/07/2026 | 14:44:57.598 | 8 | 1 350.00 | |
| 8 | 1 350.00 | |||
| 8 | 1 350.00 | |||
| 02/07/2026 | 14:44:53.720 | 8 | 1 350.00 | |
| 8 | 1 350.00 | |||
| 8 | 1 350.00 | |||
| 02/07/2026 | 14:44:21.483 | 5 | 1 340.00 | |
| 5 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 4 | 1 340.00 | |||
| 02/07/2026 | 14:43:54.945 | 4 | 1 350.00 | |
| 3 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 4 | 1 350.00 | |||
| 02/07/2026 | 14:43:06.035 | 91 | 1 345.00 | |
| 3 | 1 345.00 | |||
| 88 | 1 345.00 | |||
| 91 | 1 345.00 | |||
| 02/07/2026 | 14:42:46.864 | 100 | 1 350.00 | |
| 2 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 92 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 100 | 1 350.00 | |||
| 02/07/2026 | 14:42:31.033 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 02/07/2026 | 14:42:11.974 | 80 | 1 345.00 | |
| 80 | 1 345.00 | |||
| 80 | 1 345.00 | |||
| 02/07/2026 | 14:42:11.674 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 02/07/2026 | 14:42:11.025 | 10 | 1 350.00 | |
| 10 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 02/07/2026 | 14:42:06.402 | 3 | 1 350.00 | |
| 3 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 02/07/2026 | 14:42:00.969 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 02/07/2026 | 14:41:50.255 | 25 | 1 350.00 | |
| 25 | 1 350.00 | |||
| 25 | 1 350.00 | |||
| 02/07/2026 | 14:41:47.546 | 5 | 1 350.00 | |
| 5 | 1 350.00 | |||
| 4 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 02/07/2026 | 14:41:46.761 | 33 | 1 340.00 | |
| 2 | 1 340.00 | |||
| 2 | 1 340.00 | |||
| 33 | 1 340.00 | |||
| 21 | 1 340.00 | |||
| 4 | 1 340.00 | |||
| 2 | 1 340.00 | |||
| 2 | 1 340.00 | |||
| 02/07/2026 | 14:41:26.445 | 4 | 1 350.00 | |
| 4 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 02/07/2026 | 14:41:05.851 | 2 | 1 350.00 | |
| 2 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 02/07/2026 | 14:41:05.353 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 02/07/2026 | 14:40:54.261 | 88 | 1 350.00 | |
| 10 | 1 350.00 | |||
| 88 | 1 350.00 | |||
| 20 | 1 350.00 | |||
| 9 | 1 350.00 | |||
| 25 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 9 | 1 350.00 | |||
| 02/07/2026 | 14:40:53.990 | 4 | 1 350.00 | |
| 4 | 1 350.00 | |||
| 4 | 1 350.00 | |||
| 02/07/2026 | 14:40:28.067 | 25 | 1 345.00 | |
| 3 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 25 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 17 | 1 345.00 | |||
| 3 | 1 345.00 | |||
| 02/07/2026 | 14:39:18.641 | 10 | 1 355.00 | |
| 10 | 1 355.00 | |||
| 10 | 1 355.00 | |||
| 02/07/2026 | 14:38:52.595 | 93 | 1 350.00 | |
| 9 | 1 350.00 | |||
| 9 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 93 | 1 350.00 | |||
| 9 | 1 350.00 | |||
| 6 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 20 | 1 350.00 | |||
| 02/07/2026 | 14:38:39.075 | 4 | 1 355.00 | |
| 4 | 1 355.00 | |||
| 4 | 1 355.00 | |||
| 02/07/2026 | 14:38:31.502 | 10 | 1 355.00 | |
| 10 | 1 355.00 | |||
| 5 | 1 355.00 | |||
| 5 | 1 355.00 | |||
| 02/07/2026 | 14:37:53.598 | 10 | 1 350.00 | |
| 10 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 02/07/2026 | 14:37:16.557 | 30 | 1 350.00 | |
| 30 | 1 350.00 | |||
| 30 | 1 350.00 | |||
| 02/07/2026 | 14:36:46.035 | 50 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 39 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 50 | 1 350.00 | |||
| 02/07/2026 | 14:35:53.961 | 12 | 1 350.00 | |
| 5 | 1 350.00 | |||
| 12 | 1 350.00 | |||
| 7 | 1 350.00 | |||
| 02/07/2026 | 14:35:53.810 | 3 | 1 350.00 | |
| 3 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 02/07/2026 | 14:35:31.624 | 2 | 1 345.00 | |
| 2 | 1 345.00 | |||
| 2 | 1 345.00 | |||
| 02/07/2026 | 14:35:07.686 | 10 | 1 345.00 | |
| 3 | 1 345.00 | |||
| 5 | 1 345.00 | |||
| 2 | 1 345.00 | |||
| 10 | 1 345.00 | |||
| 02/07/2026 | 14:35:06.134 | 18 | 1 345.00 | |
| 18 | 1 345.00 | |||
| 18 | 1 345.00 | |||
| 02/07/2026 | 14:34:22.688 | 100 | 1 345.00 | |
| 100 | 1 345.00 | |||
| 100 | 1 345.00 | |||
| 02/07/2026 | 14:34:13.404 | 3 | 1 345.00 | |
| 3 | 1 345.00 | |||
| 3 | 1 345.00 | |||
| 02/07/2026 | 14:34:12.398 | 2 | 1 345.00 | |
| 2 | 1 345.00 | |||
| 2 | 1 345.00 | |||
| 02/07/2026 | 14:34:09.572 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 02/07/2026 | 14:34:08.606 | 25 | 1 345.00 | |
| 25 | 1 345.00 | |||
| 25 | 1 345.00 | |||
| 02/07/2026 | 14:34:04.413 | 30 | 1 345.00 | |
| 30 | 1 345.00 | |||
| 30 | 1 345.00 | |||
| 02/07/2026 | 14:33:42.197 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 02/07/2026 | 14:33:06.200 | 15 | 1 345.00 | |
| 15 | 1 345.00 | |||
| 15 | 1 345.00 | |||
| 02/07/2026 | 14:33:01.520 | 2 | 1 345.00 | |
| 2 | 1 345.00 | |||
| 2 | 1 345.00 | |||
| 02/07/2026 | 14:32:57.504 | 10 | 1 345.00 | |
| 10 | 1 345.00 | |||
| 10 | 1 345.00 | |||
| 02/07/2026 | 14:32:56.819 | 30 | 1 345.00 | |
| 30 | 1 345.00 | |||
| 30 | 1 345.00 | |||
| 02/07/2026 | 14:32:54.481 | 5 | 1 345.00 | |
| 5 | 1 345.00 | |||
| 5 | 1 345.00 | |||
| 02/07/2026 | 14:32:54.092 | 100 | 1 345.00 | |
| 100 | 1 345.00 | |||
| 100 | 1 345.00 | |||
| 02/07/2026 | 14:32:28.820 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 02/07/2026 | 14:32:28.790 | 2 | 1 345.00 | |
| 2 | 1 345.00 | |||
| 2 | 1 345.00 | |||
| 02/07/2026 | 14:31:42.896 | 100 | 1 340.00 | |
| 100 | 1 340.00 | |||
| 100 | 1 340.00 | |||
| 02/07/2026 | 14:31:32.201 | 3 | 1 340.00 | |
| 3 | 1 340.00 | |||
| 3 | 1 340.00 | |||
| 02/07/2026 | 14:31:06.724 | 1 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 02/07/2026 | 14:30:47.649 | 100 | 1 340.00 | |
| 6 | 1 340.00 | |||
| 100 | 1 340.00 | |||
| 18 | 1 340.00 | |||
| 20 | 1 340.00 | |||
| 2 | 1 340.00 | |||
| 6 | 1 340.00 | |||
| 6 | 1 340.00 | |||
| 7 | 1 340.00 | |||
| 5 | 1 340.00 | |||
| 10 | 1 340.00 | |||
| 6 | 1 340.00 | |||
| 6 | 1 340.00 | |||
| 8 | 1 340.00 | |||
| 02/07/2026 | 14:30:43.464 | 1 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 02/07/2026 | 14:30:34.964 | 251 | 1 335.00 | |
| 200 | 1 335.00 | |||
| 5 | 1 335.00 | |||
| 6 | 1 335.00 | |||
| 86 | 1 335.00 | |||
| 40 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 100 | 1 335.00 | |||
| 20 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 15 | 1 335.00 | |||
| 5 | 1 335.00 | |||
| 3 | 1 335.00 | |||
| 5 | 1 335.00 | |||
| 10 | 1 335.00 | |||
| 5 | 1 335.00 | |||
| 02/07/2026 | 14:28:31.424 | 50 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 47 | 1 330.00 | |||
| 50 | 1 330.00 | |||
| 02/07/2026 | 14:28:11.151 | 20 | 1 335.00 | |
| 5 | 1 335.00 | |||
| 5 | 1 335.00 | |||
| 5 | 1 335.00 | |||
| 20 | 1 335.00 | |||
| 5 | 1 335.00 | |||
| 02/07/2026 | 14:27:51.048 | 100 | 1 330.00 | |
| 100 | 1 330.00 | |||
| 3 | 1 330.00 | |||
| 97 | 1 330.00 | |||
| 02/07/2026 | 14:27:32.759 | 30 | 1 335.00 | |
| 5 | 1 335.00 | |||
| 5 | 1 335.00 | |||
| 5 | 1 335.00 | |||
| 10 | 1 335.00 | |||
| 5 | 1 335.00 | |||
| 30 | 1 335.00 | |||
| 02/07/2026 | 14:27:14.011 | 88 | 1 330.00 | |
| 88 | 1 330.00 | |||
| 88 | 1 330.00 | |||
| 02/07/2026 | 14:27:08.789 | 30 | 1 340.00 | |
| 30 | 1 340.00 | |||
| 5 | 1 340.00 | |||
| 5 | 1 340.00 | |||
| 8 | 1 340.00 | |||
| 10 | 1 340.00 | |||
| 2 | 1 340.00 | |||
| 02/07/2026 | 14:26:57.659 | 100 | 1 335.00 | |
| 5 | 1 335.00 | |||
| 80 | 1 335.00 | |||
| 5 | 1 335.00 | |||
| 10 | 1 335.00 | |||
| 100 | 1 335.00 | |||
| 02/07/2026 | 14:26:51.979 | 50 | 1 335.00 | |
| 50 | 1 335.00 | |||
| 10 | 1 335.00 | |||
| 9 | 1 335.00 | |||
| 30 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 02/07/2026 | 14:25:17.244 | 100 | 1 330.00 | |
| 100 | 1 330.00 | |||
| 100 | 1 330.00 | |||
| 02/07/2026 | 14:25:05.588 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 02/07/2026 | 14:24:41.788 | 10 | 1 330.00 | |
| 10 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 02/07/2026 | 14:24:41.431 | 20 | 1 330.00 | |
| 20 | 1 330.00 | |||
| 20 | 1 330.00 | |||
| 02/07/2026 | 14:24:18.640 | 3 | 1 330.00 | |
| 3 | 1 330.00 | |||
| 3 | 1 330.00 | |||
| 02/07/2026 | 14:23:43.462 | 56 | 1 330.00 | |
| 56 | 1 330.00 | |||
| 7 | 1 330.00 | |||
| 8 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 21 | 1 330.00 | |||
| 3 | 1 330.00 | |||
| 2 | 1 330.00 | |||
| 02/07/2026 | 14:23:32.834 | 100 | 1 325.00 | |
| 100 | 1 325.00 | |||
| 100 | 1 325.00 | |||
| 02/07/2026 | 14:22:51.454 | 4 | 1 335.00 | |
| 4 | 1 335.00 | |||
| 4 | 1 335.00 | |||
| 02/07/2026 | 14:22:43.667 | 100 | 1 325.00 | |
| 3 | 1 325.00 | |||
| 37 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 100 | 1 325.00 | |||
| 58 | 1 325.00 | |||
| 02/07/2026 | 14:22:42.183 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 02/07/2026 | 14:22:33.719 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 02/07/2026 | 14:21:17.079 | 100 | 1 330.00 | |
| 9 | 1 330.00 | |||
| 9 | 1 330.00 | |||
| 9 | 1 330.00 | |||
| 9 | 1 330.00 | |||
| 9 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 50 | 1 330.00 | |||
| 100 | 1 330.00 | |||
| 02/07/2026 | 14:21:08.218 | 2 | 1 335.00 | |
| 2 | 1 335.00 | |||
| 2 | 1 335.00 | |||
| 02/07/2026 | 14:21:07.254 | 5 | 1 335.00 | |
| 5 | 1 335.00 | |||
| 5 | 1 335.00 | |||
| 02/07/2026 | 14:20:45.380 | 10 | 1 335.00 | |
| 10 | 1 335.00 | |||
| 10 | 1 335.00 | |||
| 02/07/2026 | 14:20:43.239 | 50 | 1 335.00 | |
| 50 | 1 335.00 | |||
| 50 | 1 335.00 | |||
| 02/07/2026 | 14:20:39.808 | 5 | 1 335.00 | |
| 5 | 1 335.00 | |||
| 5 | 1 335.00 | |||
| 02/07/2026 | 14:20:34.472 | 19 | 1 335.00 | |
| 19 | 1 335.00 | |||
| 19 | 1 335.00 | |||
| 02/07/2026 | 14:20:19.611 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 02/07/2026 | 14:20:13.315 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 02/07/2026 | 14:20:07.134 | 2 | 1 335.00 | |
| 2 | 1 335.00 | |||
| 2 | 1 335.00 | |||
| 02/07/2026 | 14:20:05.999 | 2 | 1 335.00 | |
| 2 | 1 335.00 | |||
| 2 | 1 335.00 | |||
| 02/07/2026 | 14:19:24.742 | 132 | 1 335.00 | |
| 117 | 1 335.00 | |||
| 100 | 1 335.00 | |||
| 5 | 1 335.00 | |||
| 15 | 1 335.00 | |||
| 9 | 1 335.00 | |||
| 9 | 1 335.00 | |||
| 9 | 1 335.00 | |||
| 02/07/2026 | 14:18:54.431 | 5 | 1 340.00 | |
| 5 | 1 340.00 | |||
| 2 | 1 340.00 | |||
| 3 | 1 340.00 | |||
| 02/07/2026 | 14:18:52.997 | 12 | 1 330.00 | |
| 12 | 1 330.00 | |||
| 12 | 1 330.00 | |||
| 02/07/2026 | 14:18:40.669 | 100 | 1 330.00 | |
| 100 | 1 330.00 | |||
| 100 | 1 330.00 | |||
| 02/07/2026 | 14:18:39.546 | 15 | 1 330.00 | |
| 5 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 6 | 1 330.00 | |||
| 15 | 1 330.00 | |||
| 3 | 1 330.00 | |||
| 02/07/2026 | 14:18:15.757 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 02/07/2026 | 14:18:14.603 | 50 | 1 330.00 | |
| 50 | 1 330.00 | |||
| 9 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 8 | 1 330.00 | |||
| 9 | 1 330.00 | |||
| 9 | 1 330.00 | |||
| 02/07/2026 | 14:17:25.951 | 2 | 1 320.00 | |
| 2 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 02/07/2026 | 14:16:41.941 | 4 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 4 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 02/07/2026 | 14:16:10.824 | 12 | 1 330.00 | |
| 7 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 12 | 1 330.00 | |||
| 02/07/2026 | 14:16:05.712 | 18 | 1 325.00 | |
| 18 | 1 325.00 | |||
| 9 | 1 325.00 | |||
| 9 | 1 325.00 | |||
| 02/07/2026 | 14:14:55.936 | 100 | 1 325.00 | |
| 60 | 1 325.00 | |||
| 38 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 100 | 1 325.00 | |||
| 02/07/2026 | 14:14:52.916 | 3 | 1 330.00 | |
| 3 | 1 330.00 | |||
| 3 | 1 330.00 | |||
| 02/07/2026 | 14:14:18.351 | 2 | 1 330.00 | |
| 2 | 1 330.00 | |||
| 2 | 1 330.00 | |||
| 02/07/2026 | 14:13:26.638 | 2 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 02/07/2026 | 14:12:46.677 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 02/07/2026 | 14:12:32.097 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 02/07/2026 | 14:11:51.473 | 2 | 1 330.00 | |
| 2 | 1 330.00 | |||
| 2 | 1 330.00 | |||
| 02/07/2026 | 14:10:15.217 | 100 | 1 325.00 | |
| 100 | 1 325.00 | |||
| 100 | 1 325.00 | |||
| 02/07/2026 | 14:10:03.670 | 5 | 1 320.00 | |
| 5 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 02/07/2026 | 14:10:03.363 | 5 | 1 320.00 | |
| 5 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 02/07/2026 | 14:10:03.025 | 5 | 1 320.00 | |
| 5 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 02/07/2026 | 14:10:02.716 | 5 | 1 320.00 | |
| 5 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 02/07/2026 | 14:10:02.343 | 5 | 1 320.00 | |
| 5 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 02/07/2026 | 14:10:02.028 | 5 | 1 320.00 | |
| 5 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 02/07/2026 | 14:10:01.641 | 5 | 1 320.00 | |
| 5 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 02/07/2026 | 14:10:01.314 | 5 | 1 320.00 | |
| 5 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 02/07/2026 | 14:10:00.972 | 5 | 1 320.00 | |
| 5 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 02/07/2026 | 14:09:50.748 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 02/07/2026 | 14:09:39.595 | 15 | 1 315.00 | |
| 5 | 1 315.00 | |||
| 15 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 9 | 1 315.00 | |||
| 02/07/2026 | 14:09:36.856 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 02/07/2026 | 14:09:33.537 | 3 | 1 325.00 | |
| 2 | 1 325.00 | |||
| 3 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 02/07/2026 | 14:09:00.705 | 5 | 1 325.00 | |
| 5 | 1 325.00 | |||
| 5 | 1 325.00 | |||
| 02/07/2026 | 14:08:54.218 | 10 | 1 315.00 | |
| 10 | 1 315.00 | |||
| 9 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 02/07/2026 | 14:08:38.346 | 50 | 1 320.00 | |
| 50 | 1 320.00 | |||
| 50 | 1 320.00 | |||
| 02/07/2026 | 14:08:37.920 | 13 | 1 320.00 | |
| 13 | 1 320.00 | |||
| 13 | 1 320.00 | |||
| 02/07/2026 | 14:08:37.337 | 25 | 1 320.00 | |
| 25 | 1 320.00 | |||
| 25 | 1 320.00 | |||
| 02/07/2026 | 14:08:37.014 | 2 | 1 320.00 | |
| 2 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 02/07/2026 | 14:08:04.274 | 3 | 1 320.00 | |
| 3 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 02/07/2026 | 14:07:58.452 | 259 | 1 315.00 | |
| 9 | 1 315.00 | |||
| 125 | 1 315.00 | |||
| 259 | 1 315.00 | |||
| 50 | 1 315.00 | |||
| 5 | 1 315.00 | |||
| 50 | 1 315.00 | |||
| 20 | 1 315.00 | |||
| 02/07/2026 | 14:07:26.565 | 100 | 1 320.00 | |
| 100 | 1 320.00 | |||
| 100 | 1 320.00 | |||
| 02/07/2026 | 14:07:24.872 | 2 | 1 320.00 | |
| 2 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 02/07/2026 | 14:07:13.189 | 3 | 1 320.00 | |
| 3 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 02/07/2026 | 14:06:32.849 | 9 | 1 320.00 | |
| 9 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 6 | 1 320.00 | |||
| 02/07/2026 | 14:05:48.999 | 4 | 1 310.00 | |
| 4 | 1 310.00 | |||
| 4 | 1 310.00 | |||
| 02/07/2026 | 14:05:17.932 | 7 | 1 315.00 | |
| 7 | 1 315.00 | |||
| 7 | 1 315.00 | |||
| 02/07/2026 | 14:05:10.616 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 02/07/2026 | 14:04:21.286 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 02/07/2026 | 14:03:27.632 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 02/07/2026 | 14:03:24.008 | 100 | 1 315.00 | |
| 100 | 1 315.00 | |||
| 8 | 1 315.00 | |||
| 89 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 02/07/2026 | 14:03:15.327 | 20 | 1 310.00 | |
| 20 | 1 310.00 | |||
| 20 | 1 310.00 | |||
| 02/07/2026 | 14:02:52.393 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 02/07/2026 | 14:01:54.903 | 30 | 1 320.00 | |
| 30 | 1 320.00 | |||
| 10 | 1 320.00 | |||
| 8 | 1 320.00 | |||
| 4 | 1 320.00 | |||
| 8 | 1 320.00 | |||
| 02/07/2026 | 14:01:33.127 | 2 | 1 310.00 | |
| 2 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 02/07/2026 | 14:01:01.900 | 10 | 1 320.00 | |
| 10 | 1 320.00 | |||
| 10 | 1 320.00 | |||
| 02/07/2026 | 14:00:47.903 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 02/07/2026 | 13:59:41.683 | 8 | 1 320.00 | |
| 2 | 1 320.00 | |||
| 8 | 1 320.00 | |||
| 6 | 1 320.00 | |||
| 02/07/2026 | 13:59:37.230 | 100 | 1 315.00 | |
| 100 | 1 315.00 | |||
| 100 | 1 315.00 | |||
| 02/07/2026 | 13:58:40.081 | 8 | 1 310.00 | |
| 8 | 1 310.00 | |||
| 8 | 1 310.00 | |||
| 02/07/2026 | 13:58:26.108 | 24 | 1 320.00 | |
| 2 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 8 | 1 320.00 | |||
| 12 | 1 320.00 | |||
| 24 | 1 320.00 | |||
| 02/07/2026 | 13:57:00.879 | 75 | 1 310.00 | |
| 3 | 1 310.00 | |||
| 66 | 1 310.00 | |||
| 75 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 02/07/2026 | 13:56:56.608 | 20 | 1 320.00 | |
| 20 | 1 320.00 | |||
| 10 | 1 320.00 | |||
| 7 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 02/07/2026 | 13:55:31.879 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 02/07/2026 | 13:55:00.400 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 02/07/2026 | 13:54:53.224 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 02/07/2026 | 13:54:46.408 | 3 | 1 310.00 | |
| 3 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 02/07/2026 | 13:54:32.323 | 2 | 1 315.00 | |
| 2 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 02/07/2026 | 13:54:25.016 | 86 | 1 310.00 | |
| 86 | 1 310.00 | |||
| 86 | 1 310.00 | |||
| 02/07/2026 | 13:53:45.037 | 99 | 1 310.00 | |
| 99 | 1 310.00 | |||
| 99 | 1 310.00 | |||
| 02/07/2026 | 13:52:38.703 | 20 | 1 310.00 | |
| 11 | 1 310.00 | |||
| 9 | 1 310.00 | |||
| 20 | 1 310.00 | |||
| 02/07/2026 | 13:51:33.590 | 75 | 1 315.00 | |
| 10 | 1 315.00 | |||
| 65 | 1 315.00 | |||
| 75 | 1 315.00 | |||
| 02/07/2026 | 13:51:28.762 | 5 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 5 | 1 315.00 | |||
| 02/07/2026 | 13:51:28.742 | 16 | 1 310.00 | |
| 4 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 12 | 1 310.00 | |||
| 6 | 1 310.00 | |||
| 02/07/2026 | 13:49:50.455 | 392 | 1 305.00 | |
| 268 | 1 305.00 | |||
| 100 | 1 305.00 | |||
| 6 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 6 | 1 305.00 | |||
| 7 | 1 305.00 | |||
| 392 | 1 305.00 | |||
| 02/07/2026 | 13:49:35.900 | 5 | 1 300.00 | |
| 5 | 1 300.00 | |||
| 5 | 1 300.00 | |||
| 02/07/2026 | 13:49:16.311 | 100 | 1 300.00 | |
| 100 | 1 300.00 | |||
| 100 | 1 300.00 | |||
| 02/07/2026 | 13:49:10.756 | 3 | 1 300.00 | |
| 3 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 02/07/2026 | 13:49:06.746 | 15 | 1 300.00 | |
| 15 | 1 300.00 | |||
| 15 | 1 300.00 | |||
| 02/07/2026 | 13:48:56.224 | 30 | 1 300.00 | |
| 30 | 1 300.00 | |||
| 30 | 1 300.00 | |||
| 02/07/2026 | 13:48:54.695 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 13:48:46.450 | 100 | 1 300.00 | |
| 100 | 1 300.00 | |||
| 100 | 1 300.00 | |||
| 02/07/2026 | 13:48:25.167 | 10 | 1 300.00 | |
| 10 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 02/07/2026 | 13:47:22.997 | 19 | 1 295.00 | |
| 19 | 1 295.00 | |||
| 19 | 1 295.00 | |||
| 02/07/2026 | 13:47:17.449 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 13:46:57.666 | 35 | 1 295.00 | |
| 12 | 1 295.00 | |||
| 35 | 1 295.00 | |||
| 23 | 1 295.00 | |||
| 02/07/2026 | 13:46:49.398 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 13:46:45.493 | 5 | 1 300.00 | |
| 5 | 1 300.00 | |||
| 5 | 1 300.00 | |||
| 02/07/2026 | 13:45:58.655 | 2 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 02/07/2026 | 13:43:26.355 | 3 | 1 300.00 | |
| 3 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 02/07/2026 | 13:43:13.229 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 13:42:44.434 | 313 | 1 300.00 | |
| 50 | 1 300.00 | |||
| 310 | 1 300.00 | |||
| 213 | 1 300.00 | |||
| 50 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 02/07/2026 | 13:42:15.994 | 50 | 1 300.00 | |
| 50 | 1 300.00 | |||
| 50 | 1 300.00 | |||
| 02/07/2026 | 13:42:09.537 | 9 | 1 295.00 | |
| 4 | 1 295.00 | |||
| 3 | 1 295.00 | |||
| 9 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 02/07/2026 | 13:40:53.804 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 13:40:07.433 | 2 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 02/07/2026 | 13:39:47.787 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 13:38:53.798 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 13:38:23.234 | 1 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 02/07/2026 | 13:37:51.463 | 250 | 1 300.00 | |
| 250 | 1 300.00 | |||
| 50 | 1 300.00 | |||
| 90 | 1 300.00 | |||
| 100 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 02/07/2026 | 13:37:51.298 | 10 | 1 300.00 | |
| 10 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 02/07/2026 | 13:37:24.170 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 13:37:15.039 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 13:37:02.655 | 2 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 02/07/2026 | 13:36:49.774 | 10 | 1 300.00 | |
| 10 | 1 300.00 | |||
| 7 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 02/07/2026 | 13:35:12.320 | 2 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 02/07/2026 | 13:34:08.512 | 2 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 02/07/2026 | 13:33:50.249 | 15 | 1 290.00 | |
| 15 | 1 290.00 | |||
| 15 | 1 290.00 | |||
| 02/07/2026 | 13:32:33.377 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 13:32:28.553 | 2 | 1 290.00 | |
| 2 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 02/07/2026 | 13:31:16.086 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 13:30:55.418 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 13:28:03.132 | 3 | 1 300.00 | |
| 3 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 02/07/2026 | 13:27:45.035 | 2 | 1 290.00 | |
| 2 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 02/07/2026 | 13:27:11.293 | 100 | 1 290.00 | |
| 100 | 1 290.00 | |||
| 100 | 1 290.00 | |||
| 02/07/2026 | 13:26:29.168 | 401 | 1 300.00 | |
| 90 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 301 | 1 300.00 | |||
| 401 | 1 300.00 | |||
| 02/07/2026 | 13:26:17.906 | 2 | 1 295.00 | |
| 2 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 02/07/2026 | 13:24:53.211 | 100 | 1 290.00 | |
| 20 | 1 290.00 | |||
| 100 | 1 290.00 | |||
| 80 | 1 290.00 | |||
| 02/07/2026 | 13:24:04.865 | 20 | 1 290.00 | |
| 20 | 1 290.00 | |||
| 20 | 1 290.00 | |||
| 02/07/2026 | 13:22:34.606 | 10 | 1 290.00 | |
| 3 | 1 290.00 | |||
| 10 | 1 290.00 | |||
| 5 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 02/07/2026 | 13:20:18.348 | 4 | 1 300.00 | |
| 4 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 02/07/2026 | 13:19:56.369 | 1 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 02/07/2026 | 13:18:14.432 | 10 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 3 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 10 | 1 290.00 | |||
| 02/07/2026 | 13:17:52.534 | 3 | 1 300.00 | |
| 3 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 02/07/2026 | 13:17:13.824 | 80 | 1 295.00 | |
| 80 | 1 295.00 | |||
| 80 | 1 295.00 | |||
| 02/07/2026 | 13:17:11.382 | 4 | 1 295.00 | |
| 4 | 1 295.00 | |||
| 4 | 1 295.00 | |||
| 02/07/2026 | 13:16:02.378 | 5 | 1 300.00 | |
| 5 | 1 300.00 | |||
| 5 | 1 300.00 | |||
| 02/07/2026 | 13:15:46.277 | 2 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 02/07/2026 | 13:15:27.588 | 2 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 02/07/2026 | 13:15:18.229 | 17 | 1 300.00 | |
| 5 | 1 300.00 | |||
| 17 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 11 | 1 300.00 | |||
| 02/07/2026 | 13:14:58.691 | 10 | 1 295.00 | |
| 10 | 1 295.00 | |||
| 10 | 1 295.00 | |||
| 02/07/2026 | 13:14:51.797 | 3 | 1 295.00 | |
| 3 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 02/07/2026 | 13:14:40.781 | 112 | 1 295.00 | |
| 20 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 64 | 1 295.00 | |||
| 12 | 1 295.00 | |||
| 100 | 1 295.00 | |||
| 3 | 1 295.00 | |||
| 24 | 1 295.00 | |||
| 02/07/2026 | 13:09:45.099 | 100 | 1 295.00 | |
| 100 | 1 295.00 | |||
| 100 | 1 295.00 | |||
| 02/07/2026 | 13:08:59.619 | 5 | 1 295.00 | |
| 5 | 1 295.00 | |||
| 5 | 1 295.00 | |||
| 02/07/2026 | 13:08:41.011 | 40 | 1 295.00 | |
| 40 | 1 295.00 | |||
| 40 | 1 295.00 | |||
| 02/07/2026 | 13:08:21.162 | 100 | 1 295.00 | |
| 2 | 1 295.00 | |||
| 98 | 1 295.00 | |||
| 100 | 1 295.00 | |||
| 02/07/2026 | 13:07:38.408 | 1 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 02/07/2026 | 13:06:10.593 | 100 | 1 295.00 | |
| 100 | 1 295.00 | |||
| 100 | 1 295.00 | |||
| 02/07/2026 | 13:06:03.925 | 4 | 1 295.00 | |
| 4 | 1 295.00 | |||
| 4 | 1 295.00 | |||
| 02/07/2026 | 13:05:55.301 | 1 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 02/07/2026 | 13:05:37.188 | 30 | 1 290.00 | |
| 22 | 1 290.00 | |||
| 8 | 1 290.00 | |||
| 30 | 1 290.00 | |||
| 02/07/2026 | 13:05:31.147 | 2 | 1 290.00 | |
| 2 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 02/07/2026 | 13:05:29.877 | 2 | 1 290.00 | |
| 2 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 02/07/2026 | 13:05:28.207 | 2 | 1 290.00 | |
| 2 | 1 290.00 | |||
| 2 | 1 290.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 910.70 / Ask: 912.10
Turnover: 52 214 TEUR -
Rheinmetall AG
Bid: 1 104.40
Ask: 1 105.00
Turnover: 50 012 TEUR -
Bayer AG
Bid: 52.44 / Ask: 52.46
Turnover: 47 424 TEUR -
SK Hynix Inc.
Bid: 1 325.00
Ask: 1 335.00
Turnover: 45 624 TEUR -
Vonovia SE
Bid: 22.51 / Ask: 22.52
Turnover: 18 914 TEUR
Realtime Quotes
Last Update:
02/07/2026 @ 14:59:43
Last Update:
02/07/2026 @ 14:59:43