ASML Holding N.V.
- Information
- Last
- Buy
- Sell
1799
1618
1397.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/10/2026 | 15:51:06.406 | 2 | 1 397.00 | |
| 2 | 1 397.00 | |||
| 2 | 1 397.00 | |||
| 23/10/2026 | 15:51:01.564 | 11 | 1 396.60 | |
| 11 | 1 396.60 | |||
| 11 | 1 396.60 | |||
| 23/10/2026 | 15:49:52.237 | 8 | 1 398.80 | |
| 8 | 1 398.80 | |||
| 8 | 1 398.80 | |||
| 23/10/2026 | 15:49:24.418 | 21 | 1 398.00 | |
| 21 | 1 398.00 | |||
| 21 | 1 398.00 | |||
| 23/10/2026 | 15:48:52.076 | 1 | 1 397.00 | |
| 1 | 1 397.00 | |||
| 1 | 1 397.00 | |||
| 23/10/2026 | 15:48:14.371 | 1 | 1 397.40 | |
| 1 | 1 397.40 | |||
| 1 | 1 397.40 | |||
| 23/10/2026 | 15:47:20.640 | 1 | 1 399.20 | |
| 1 | 1 399.20 | |||
| 1 | 1 399.20 | |||
| 23/10/2026 | 15:47:04.924 | 3 | 1 398.40 | |
| 3 | 1 398.40 | |||
| 3 | 1 398.40 | |||
| 23/10/2026 | 15:46:11.425 | 5 | 1 400.60 | |
| 5 | 1 400.60 | |||
| 5 | 1 400.60 | |||
| 23/10/2026 | 15:46:02.629 | 4 | 1 401.60 | |
| 4 | 1 401.60 | |||
| 4 | 1 401.60 | |||
| 23/10/2026 | 15:45:39.632 | 1 | 1 403.00 | |
| 1 | 1 403.00 | |||
| 1 | 1 403.00 | |||
| 23/10/2026 | 15:45:37.207 | 7 | 1 404.00 | |
| 7 | 1 404.00 | |||
| 7 | 1 404.00 | |||
| 23/10/2026 | 15:45:32.112 | 20 | 1 403.00 | |
| 20 | 1 403.00 | |||
| 20 | 1 403.00 | |||
| 23/10/2026 | 15:45:18.719 | 4 | 1 400.40 | |
| 4 | 1 400.40 | |||
| 4 | 1 400.40 | |||
| 23/10/2026 | 15:44:59.757 | 40 | 1 400.20 | |
| 40 | 1 400.20 | |||
| 40 | 1 400.20 | |||
| 23/10/2026 | 15:44:27.962 | 20 | 1 398.40 | |
| 20 | 1 398.40 | |||
| 20 | 1 398.40 | |||
| 23/10/2026 | 15:44:02.610 | 3 | 1 398.40 | |
| 3 | 1 398.40 | |||
| 3 | 1 398.40 | |||
| 23/10/2026 | 15:44:00.186 | 8 | 1 398.00 | |
| 8 | 1 398.00 | |||
| 8 | 1 398.00 | |||
| 23/10/2026 | 15:43:51.749 | 1 | 1 398.80 | |
| 1 | 1 398.80 | |||
| 1 | 1 398.80 | |||
| 23/10/2026 | 15:43:43.574 | 6 | 1 398.60 | |
| 6 | 1 398.60 | |||
| 6 | 1 398.60 | |||
| 23/10/2026 | 15:43:16.147 | 5 | 1 400.40 | |
| 5 | 1 400.40 | |||
| 5 | 1 400.40 | |||
| 23/10/2026 | 15:42:45.026 | 1 | 1 400.40 | |
| 1 | 1 400.40 | |||
| 1 | 1 400.40 | |||
| 23/10/2026 | 15:42:41.602 | 5 | 1 399.80 | |
| 5 | 1 399.80 | |||
| 5 | 1 399.80 | |||
| 23/10/2026 | 15:42:34.140 | 1 | 1 401.00 | |
| 1 | 1 401.00 | |||
| 1 | 1 401.00 | |||
| 23/10/2026 | 15:42:27.422 | 3 | 1 400.20 | |
| 3 | 1 400.20 | |||
| 3 | 1 400.20 | |||
| 23/10/2026 | 15:42:23.006 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 23/10/2026 | 15:42:15.701 | 4 | 1 400.40 | |
| 4 | 1 400.40 | |||
| 4 | 1 400.40 | |||
| 23/10/2026 | 15:42:02.363 | 100 | 1 398.80 | |
| 100 | 1 398.80 | |||
| 100 | 1 398.80 | |||
| 23/10/2026 | 15:41:46.305 | 1 | 1 398.00 | |
| 1 | 1 398.00 | |||
| 1 | 1 398.00 | |||
| 23/10/2026 | 15:41:41.266 | 2 | 1 398.60 | |
| 2 | 1 398.60 | |||
| 2 | 1 398.60 | |||
| 23/10/2026 | 15:41:25.845 | 1 | 1 398.00 | |
| 1 | 1 398.00 | |||
| 1 | 1 398.00 | |||
| 23/10/2026 | 15:41:05.429 | 1 | 1 400.20 | |
| 1 | 1 400.20 | |||
| 1 | 1 400.20 | |||
| 23/10/2026 | 15:40:57.244 | 3 | 1 399.80 | |
| 3 | 1 399.80 | |||
| 3 | 1 399.80 | |||
| 23/10/2026 | 15:40:47.085 | 1 | 1 399.60 | |
| 1 | 1 399.60 | |||
| 1 | 1 399.60 | |||
| 23/10/2026 | 15:40:41.061 | 20 | 1 399.00 | |
| 20 | 1 399.00 | |||
| 20 | 1 399.00 | |||
| 23/10/2026 | 15:40:30.165 | 4 | 1 399.00 | |
| 4 | 1 399.00 | |||
| 4 | 1 399.00 | |||
| 23/10/2026 | 15:40:22.258 | 2 | 1 398.60 | |
| 2 | 1 398.60 | |||
| 2 | 1 398.60 | |||
| 23/10/2026 | 15:40:00.907 | 1 | 1 397.60 | |
| 1 | 1 397.60 | |||
| 1 | 1 397.60 | |||
| 23/10/2026 | 15:39:44.716 | 20 | 1 398.00 | |
| 20 | 1 398.00 | |||
| 20 | 1 398.00 | |||
| 23/10/2026 | 15:39:14.188 | 1 | 1 396.80 | |
| 1 | 1 396.80 | |||
| 1 | 1 396.80 | |||
| 23/10/2026 | 15:37:39.475 | 25 | 1 391.40 | |
| 25 | 1 391.40 | |||
| 25 | 1 391.40 | |||
| 23/10/2026 | 15:37:26.864 | 3 | 1 390.00 | |
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 3 | 1 390.00 | |||
| 23/10/2026 | 15:37:25.725 | 1 | 1 390.20 | |
| 1 | 1 390.20 | |||
| 1 | 1 390.20 | |||
| 23/10/2026 | 15:37:15.212 | 1 | 1 392.40 | |
| 1 | 1 392.40 | |||
| 1 | 1 392.40 | |||
| 23/10/2026 | 15:37:03.474 | 1 | 1 391.60 | |
| 1 | 1 391.60 | |||
| 1 | 1 391.60 | |||
| 23/10/2026 | 15:36:55.461 | 25 | 1 392.20 | |
| 25 | 1 392.20 | |||
| 5 | 1 392.20 | |||
| 4 | 1 392.20 | |||
| 16 | 1 392.20 | |||
| 23/10/2026 | 15:35:26.221 | 100 | 1 395.20 | |
| 100 | 1 395.20 | |||
| 100 | 1 395.20 | |||
| 23/10/2026 | 15:35:18.355 | 21 | 1 395.40 | |
| 21 | 1 395.40 | |||
| 21 | 1 395.40 | |||
| 23/10/2026 | 15:35:17.415 | 15 | 1 395.40 | |
| 15 | 1 395.40 | |||
| 15 | 1 395.40 | |||
| 23/10/2026 | 15:35:06.638 | 16 | 1 395.00 | |
| 16 | 1 395.00 | |||
| 16 | 1 395.00 | |||
| 23/10/2026 | 15:35:03.395 | 12 | 1 396.00 | |
| 12 | 1 396.00 | |||
| 2 | 1 396.00 | |||
| 10 | 1 396.00 | |||
| 23/10/2026 | 15:33:46.028 | 5 | 1 394.00 | |
| 5 | 1 394.00 | |||
| 5 | 1 394.00 | |||
| 23/10/2026 | 15:33:26.908 | 1 | 1 392.40 | |
| 1 | 1 392.40 | |||
| 1 | 1 392.40 | |||
| 23/10/2026 | 15:33:19.317 | 70 | 1 391.40 | |
| 70 | 1 391.40 | |||
| 70 | 1 391.40 | |||
| 23/10/2026 | 15:33:09.946 | 3 | 1 393.00 | |
| 3 | 1 393.00 | |||
| 3 | 1 393.00 | |||
| 23/10/2026 | 15:32:53.304 | 100 | 1 394.20 | |
| 100 | 1 394.20 | |||
| 100 | 1 394.20 | |||
| 23/10/2026 | 15:32:35.228 | 4 | 1 394.80 | |
| 4 | 1 394.80 | |||
| 4 | 1 394.80 | |||
| 23/10/2026 | 15:32:30.701 | 1 | 1 394.80 | |
| 1 | 1 394.80 | |||
| 1 | 1 394.80 | |||
| 23/10/2026 | 15:32:26.638 | 1 | 1 393.60 | |
| 1 | 1 393.60 | |||
| 1 | 1 393.60 | |||
| 23/10/2026 | 15:32:19.645 | 8 | 1 392.80 | |
| 8 | 1 392.80 | |||
| 8 | 1 392.80 | |||
| 23/10/2026 | 15:31:54.402 | 1 | 1 390.80 | |
| 1 | 1 390.80 | |||
| 1 | 1 390.80 | |||
| 23/10/2026 | 15:31:29.048 | 1 | 1 387.00 | |
| 1 | 1 387.00 | |||
| 1 | 1 387.00 | |||
| 23/10/2026 | 15:31:27.424 | 3 | 1 386.40 | |
| 3 | 1 386.40 | |||
| 3 | 1 386.40 | |||
| 23/10/2026 | 15:31:16.411 | 30 | 1 387.60 | |
| 30 | 1 387.60 | |||
| 30 | 1 387.60 | |||
| 23/10/2026 | 15:31:15.966 | 1 | 1 388.00 | |
| 1 | 1 388.00 | |||
| 1 | 1 388.00 | |||
| 23/10/2026 | 15:31:14.472 | 1 | 1 389.00 | |
| 1 | 1 389.00 | |||
| 1 | 1 389.00 | |||
| 23/10/2026 | 15:30:52.722 | 20 | 1 390.00 | |
| 20 | 1 390.00 | |||
| 20 | 1 390.00 | |||
| 23/10/2026 | 15:29:38.491 | 9 | 1 384.80 | |
| 9 | 1 384.80 | |||
| 9 | 1 384.80 | |||
| 23/10/2026 | 15:29:38.352 | 1 | 1 385.20 | |
| 1 | 1 385.20 | |||
| 1 | 1 385.20 | |||
| 23/10/2026 | 15:29:28.963 | 41 | 1 385.00 | |
| 41 | 1 385.00 | |||
| 41 | 1 385.00 | |||
| 23/10/2026 | 15:29:28.839 | 1 | 1 385.40 | |
| 1 | 1 385.40 | |||
| 1 | 1 385.40 | |||
| 23/10/2026 | 15:29:14.400 | 15 | 1 384.60 | |
| 5 | 1 384.60 | |||
| 15 | 1 384.60 | |||
| 6 | 1 384.60 | |||
| 4 | 1 384.60 | |||
| 23/10/2026 | 15:29:14.212 | 23 | 1 385.00 | |
| 1 | 1 385.00 | |||
| 23 | 1 385.00 | |||
| 5 | 1 385.00 | |||
| 4 | 1 385.00 | |||
| 5 | 1 385.00 | |||
| 4 | 1 385.00 | |||
| 4 | 1 385.00 | |||
| 23/10/2026 | 15:29:08.906 | 3 | 1 385.40 | |
| 3 | 1 385.40 | |||
| 3 | 1 385.40 | |||
| 23/10/2026 | 15:28:56.066 | 6 | 1 386.00 | |
| 6 | 1 386.00 | |||
| 6 | 1 386.00 | |||
| 23/10/2026 | 15:28:33.895 | 1 | 1 386.60 | |
| 1 | 1 386.60 | |||
| 1 | 1 386.60 | |||
| 23/10/2026 | 15:28:06.832 | 2 | 1 386.40 | |
| 2 | 1 386.40 | |||
| 2 | 1 386.40 | |||
| 23/10/2026 | 15:28:06.767 | 3 | 1 386.40 | |
| 3 | 1 386.40 | |||
| 3 | 1 386.40 | |||
| 23/10/2026 | 15:28:06.702 | 1 | 1 388.40 | |
| 1 | 1 388.40 | |||
| 1 | 1 388.40 | |||
| 23/10/2026 | 15:27:40.443 | 3 | 1 388.60 | |
| 3 | 1 388.60 | |||
| 3 | 1 388.60 | |||
| 23/10/2026 | 15:27:36.593 | 1 | 1 388.00 | |
| 1 | 1 388.00 | |||
| 1 | 1 388.00 | |||
| 23/10/2026 | 15:27:36.400 | 8 | 1 388.00 | |
| 8 | 1 388.00 | |||
| 8 | 1 388.00 | |||
| 23/10/2026 | 15:27:27.304 | 3 | 1 387.60 | |
| 3 | 1 387.60 | |||
| 3 | 1 387.60 | |||
| 23/10/2026 | 15:27:25.316 | 1 | 1 387.60 | |
| 1 | 1 387.60 | |||
| 1 | 1 387.60 | |||
| 23/10/2026 | 15:27:08.729 | 1 | 1 388.20 | |
| 1 | 1 388.20 | |||
| 1 | 1 388.20 | |||
| 23/10/2026 | 15:27:05.842 | 1 | 1 387.80 | |
| 1 | 1 387.80 | |||
| 1 | 1 387.80 | |||
| 23/10/2026 | 15:27:00.720 | 15 | 1 388.00 | |
| 15 | 1 388.00 | |||
| 15 | 1 388.00 | |||
| 23/10/2026 | 15:27:00.355 | 1 | 1 388.00 | |
| 1 | 1 388.00 | |||
| 1 | 1 388.00 | |||
| 23/10/2026 | 15:27:00.311 | 3 | 1 388.00 | |
| 3 | 1 388.00 | |||
| 1 | 1 388.00 | |||
| 2 | 1 388.00 | |||
| 23/10/2026 | 15:26:54.440 | 1 | 1 388.80 | |
| 1 | 1 388.80 | |||
| 1 | 1 388.80 | |||
| 23/10/2026 | 15:26:45.052 | 1 | 1 389.00 | |
| 1 | 1 389.00 | |||
| 1 | 1 389.00 | |||
| 23/10/2026 | 15:26:40.003 | 1 | 1 388.80 | |
| 1 | 1 388.80 | |||
| 1 | 1 388.80 | |||
| 23/10/2026 | 15:26:37.238 | 8 | 1 388.60 | |
| 8 | 1 388.60 | |||
| 8 | 1 388.60 | |||
| 23/10/2026 | 15:26:37.132 | 10 | 1 388.60 | |
| 1 | 1 388.60 | |||
| 7 | 1 388.60 | |||
| 10 | 1 388.60 | |||
| 2 | 1 388.60 | |||
| 23/10/2026 | 15:26:31.865 | 26 | 1 389.00 | |
| 1 | 1 389.00 | |||
| 10 | 1 389.00 | |||
| 26 | 1 389.00 | |||
| 15 | 1 389.00 | |||
| 23/10/2026 | 15:26:08.088 | 1 | 1 389.80 | |
| 1 | 1 389.80 | |||
| 1 | 1 389.80 | |||
| 23/10/2026 | 15:25:36.373 | 1 | 1 389.40 | |
| 1 | 1 389.40 | |||
| 1 | 1 389.40 | |||
| 23/10/2026 | 15:25:32.941 | 2 | 1 389.60 | |
| 2 | 1 389.60 | |||
| 2 | 1 389.60 | |||
| 23/10/2026 | 15:25:23.045 | 5 | 1 389.60 | |
| 5 | 1 389.60 | |||
| 5 | 1 389.60 | |||
| 23/10/2026 | 15:25:18.355 | 15 | 1 389.20 | |
| 15 | 1 389.20 | |||
| 15 | 1 389.20 | |||
| 23/10/2026 | 15:25:14.554 | 1 | 1 389.60 | |
| 1 | 1 389.60 | |||
| 1 | 1 389.60 | |||
| 23/10/2026 | 15:25:13.626 | 92 | 1 390.00 | |
| 9 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 50 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 92 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 3 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 3 | 1 390.00 | |||
| 3 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 10 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 23/10/2026 | 15:25:12.782 | 100 | 1 390.00 | |
| 100 | 1 390.00 | |||
| 100 | 1 390.00 | |||
| 23/10/2026 | 15:25:12.671 | 11 | 1 390.00 | |
| 10 | 1 390.00 | |||
| 3 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 5 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 23/10/2026 | 15:25:12.566 | 14 | 1 390.00 | |
| 14 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 10 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 23/10/2026 | 15:24:57.376 | 3 | 1 392.20 | |
| 3 | 1 392.20 | |||
| 3 | 1 392.20 | |||
| 23/10/2026 | 15:24:30.635 | 1 | 1 391.80 | |
| 1 | 1 391.80 | |||
| 1 | 1 391.80 | |||
| 23/10/2026 | 15:23:35.755 | 2 | 1 391.80 | |
| 2 | 1 391.80 | |||
| 2 | 1 391.80 | |||
| 23/10/2026 | 15:23:11.317 | 1 | 1 391.60 | |
| 1 | 1 391.60 | |||
| 1 | 1 391.60 | |||
| 23/10/2026 | 15:22:37.070 | 1 | 1 391.60 | |
| 1 | 1 391.60 | |||
| 1 | 1 391.60 | |||
| 23/10/2026 | 15:22:11.860 | 2 | 1 391.60 | |
| 2 | 1 391.60 | |||
| 2 | 1 391.60 | |||
| 23/10/2026 | 15:22:05.518 | 1 | 1 391.60 | |
| 1 | 1 391.60 | |||
| 1 | 1 391.60 | |||
| 23/10/2026 | 15:21:19.185 | 1 | 1 391.80 | |
| 1 | 1 391.80 | |||
| 1 | 1 391.80 | |||
| 23/10/2026 | 15:20:57.422 | 3 | 1 391.20 | |
| 3 | 1 391.20 | |||
| 3 | 1 391.20 | |||
| 23/10/2026 | 15:20:44.068 | 1 | 1 391.40 | |
| 1 | 1 391.40 | |||
| 1 | 1 391.40 | |||
| 23/10/2026 | 15:19:48.167 | 5 | 1 391.40 | |
| 5 | 1 391.40 | |||
| 5 | 1 391.40 | |||
| 23/10/2026 | 15:19:44.436 | 1 | 1 391.20 | |
| 1 | 1 391.20 | |||
| 1 | 1 391.20 | |||
| 23/10/2026 | 15:19:16.551 | 8 | 1 391.20 | |
| 8 | 1 391.20 | |||
| 8 | 1 391.20 | |||
| 23/10/2026 | 15:18:51.449 | 3 | 1 392.40 | |
| 3 | 1 392.40 | |||
| 3 | 1 392.40 | |||
| 23/10/2026 | 15:18:27.403 | 3 | 1 392.40 | |
| 3 | 1 392.40 | |||
| 3 | 1 392.40 | |||
| 23/10/2026 | 15:18:04.556 | 1 | 1 392.20 | |
| 1 | 1 392.20 | |||
| 1 | 1 392.20 | |||
| 23/10/2026 | 15:17:31.629 | 1 | 1 390.60 | |
| 1 | 1 390.60 | |||
| 1 | 1 390.60 | |||
| 23/10/2026 | 15:17:11.326 | 2 | 1 390.60 | |
| 2 | 1 390.60 | |||
| 2 | 1 390.60 | |||
| 23/10/2026 | 15:15:36.409 | 2 | 1 390.20 | |
| 2 | 1 390.20 | |||
| 2 | 1 390.20 | |||
| 23/10/2026 | 15:15:19.478 | 2 | 1 390.40 | |
| 2 | 1 390.40 | |||
| 2 | 1 390.40 | |||
| 23/10/2026 | 15:15:15.157 | 1 | 1 390.80 | |
| 1 | 1 390.80 | |||
| 1 | 1 390.80 | |||
| 23/10/2026 | 15:14:59.067 | 1 | 1 390.60 | |
| 1 | 1 390.60 | |||
| 1 | 1 390.60 | |||
| 23/10/2026 | 15:14:54.925 | 40 | 1 390.80 | |
| 40 | 1 390.80 | |||
| 40 | 1 390.80 | |||
| 23/10/2026 | 15:14:32.160 | 10 | 1 391.00 | |
| 10 | 1 391.00 | |||
| 10 | 1 391.00 | |||
| 23/10/2026 | 15:13:50.840 | 2 | 1 391.80 | |
| 2 | 1 391.80 | |||
| 2 | 1 391.80 | |||
| 23/10/2026 | 15:13:37.574 | 5 | 1 391.80 | |
| 5 | 1 391.80 | |||
| 5 | 1 391.80 | |||
| 23/10/2026 | 15:13:31.980 | 1 | 1 391.60 | |
| 1 | 1 391.60 | |||
| 1 | 1 391.60 | |||
| 23/10/2026 | 15:13:22.715 | 1 | 1 392.00 | |
| 1 | 1 392.00 | |||
| 1 | 1 392.00 | |||
| 23/10/2026 | 15:13:22.535 | 5 | 1 391.80 | |
| 5 | 1 391.80 | |||
| 5 | 1 391.80 | |||
| 23/10/2026 | 15:13:02.631 | 1 | 1 392.60 | |
| 1 | 1 392.60 | |||
| 1 | 1 392.60 | |||
| 23/10/2026 | 15:12:56.668 | 1 | 1 392.60 | |
| 1 | 1 392.60 | |||
| 1 | 1 392.60 | |||
| 23/10/2026 | 15:12:53.772 | 1 | 1 392.40 | |
| 1 | 1 392.40 | |||
| 1 | 1 392.40 | |||
| 23/10/2026 | 15:12:36.601 | 1 | 1 391.80 | |
| 1 | 1 391.80 | |||
| 1 | 1 391.80 | |||
| 23/10/2026 | 15:12:27.334 | 3 | 1 392.20 | |
| 3 | 1 392.20 | |||
| 3 | 1 392.20 | |||
| 23/10/2026 | 15:12:17.250 | 1 | 1 391.80 | |
| 1 | 1 391.80 | |||
| 1 | 1 391.80 | |||
| 23/10/2026 | 15:11:47.399 | 1 | 1 392.60 | |
| 1 | 1 392.60 | |||
| 1 | 1 392.60 | |||
| 23/10/2026 | 15:11:14.228 | 1 | 1 392.20 | |
| 1 | 1 392.20 | |||
| 1 | 1 392.20 | |||
| 23/10/2026 | 15:10:48.914 | 1 | 1 392.40 | |
| 1 | 1 392.40 | |||
| 1 | 1 392.40 | |||
| 23/10/2026 | 15:10:31.021 | 1 | 1 392.40 | |
| 1 | 1 392.40 | |||
| 1 | 1 392.40 | |||
| 23/10/2026 | 15:09:27.295 | 3 | 1 391.80 | |
| 3 | 1 391.80 | |||
| 3 | 1 391.80 | |||
| 23/10/2026 | 15:09:20.928 | 1 | 1 392.60 | |
| 1 | 1 392.60 | |||
| 1 | 1 392.60 | |||
| 23/10/2026 | 15:08:57.303 | 1 | 1 392.60 | |
| 1 | 1 392.60 | |||
| 1 | 1 392.60 | |||
| 23/10/2026 | 15:08:55.620 | 1 | 1 392.60 | |
| 1 | 1 392.60 | |||
| 1 | 1 392.60 | |||
| 23/10/2026 | 15:08:36.471 | 3 | 1 392.80 | |
| 3 | 1 392.80 | |||
| 3 | 1 392.80 | |||
| 23/10/2026 | 15:08:35.870 | 5 | 1 392.80 | |
| 5 | 1 392.80 | |||
| 5 | 1 392.80 | |||
| 23/10/2026 | 15:08:27.565 | 3 | 1 392.40 | |
| 3 | 1 392.40 | |||
| 3 | 1 392.40 | |||
| 23/10/2026 | 15:08:14.638 | 1 | 1 393.00 | |
| 1 | 1 393.00 | |||
| 1 | 1 393.00 | |||
| 23/10/2026 | 15:08:10.272 | 1 | 1 392.60 | |
| 1 | 1 392.60 | |||
| 1 | 1 392.60 | |||
| 23/10/2026 | 15:07:38.252 | 35 | 1 392.60 | |
| 35 | 1 392.60 | |||
| 35 | 1 392.60 | |||
| 23/10/2026 | 15:07:08.347 | 1 | 1 392.80 | |
| 1 | 1 392.80 | |||
| 1 | 1 392.80 | |||
| 23/10/2026 | 15:05:50.707 | 2 | 1 394.00 | |
| 2 | 1 394.00 | |||
| 2 | 1 394.00 | |||
| 23/10/2026 | 15:05:36.843 | 4 | 1 393.80 | |
| 4 | 1 393.80 | |||
| 4 | 1 393.80 | |||
| 23/10/2026 | 15:03:43.624 | 2 | 1 394.20 | |
| 2 | 1 394.20 | |||
| 2 | 1 394.20 | |||
| 23/10/2026 | 15:02:29.854 | 10 | 1 394.60 | |
| 10 | 1 394.60 | |||
| 10 | 1 394.60 | |||
| 23/10/2026 | 15:01:47.859 | 4 | 1 393.60 | |
| 4 | 1 393.60 | |||
| 4 | 1 393.60 | |||
| 23/10/2026 | 14:59:23.333 | 1 | 1 393.60 | |
| 1 | 1 393.60 | |||
| 1 | 1 393.60 | |||
| 23/10/2026 | 14:57:57.290 | 3 | 1 392.80 | |
| 3 | 1 392.80 | |||
| 3 | 1 392.80 | |||
| 23/10/2026 | 14:57:54.478 | 1 | 1 392.80 | |
| 1 | 1 392.80 | |||
| 1 | 1 392.80 | |||
| 23/10/2026 | 14:57:12.156 | 1 | 1 392.80 | |
| 1 | 1 392.80 | |||
| 1 | 1 392.80 | |||
| 23/10/2026 | 14:57:03.736 | 6 | 1 392.60 | |
| 6 | 1 392.60 | |||
| 6 | 1 392.60 | |||
| 23/10/2026 | 14:56:50.982 | 1 | 1 393.20 | |
| 1 | 1 393.20 | |||
| 1 | 1 393.20 | |||
| 23/10/2026 | 14:56:10.874 | 2 | 1 392.60 | |
| 2 | 1 392.60 | |||
| 2 | 1 392.60 | |||
| 23/10/2026 | 14:54:38.625 | 1 | 1 392.00 | |
| 1 | 1 392.00 | |||
| 1 | 1 392.00 | |||
| 23/10/2026 | 14:53:43.617 | 1 | 1 392.60 | |
| 1 | 1 392.60 | |||
| 1 | 1 392.60 | |||
| 23/10/2026 | 14:53:36.033 | 1 | 1 392.60 | |
| 1 | 1 392.60 | |||
| 1 | 1 392.60 | |||
| 23/10/2026 | 14:52:11.245 | 10 | 1 393.00 | |
| 1 | 1 393.00 | |||
| 10 | 1 393.00 | |||
| 7 | 1 393.00 | |||
| 2 | 1 393.00 | |||
| 23/10/2026 | 14:52:02.294 | 1 | 1 393.20 | |
| 1 | 1 393.20 | |||
| 1 | 1 393.20 | |||
| 23/10/2026 | 14:50:41.704 | 1 | 1 393.80 | |
| 1 | 1 393.80 | |||
| 1 | 1 393.80 | |||
| 23/10/2026 | 14:50:31.340 | 2 | 1 394.00 | |
| 2 | 1 394.00 | |||
| 2 | 1 394.00 | |||
| 23/10/2026 | 14:50:02.714 | 1 | 1 394.40 | |
| 1 | 1 394.40 | |||
| 1 | 1 394.40 | |||
| 23/10/2026 | 14:50:02.218 | 10 | 1 394.80 | |
| 10 | 1 394.80 | |||
| 10 | 1 394.80 | |||
| 23/10/2026 | 14:49:01.247 | 1 | 1 394.40 | |
| 1 | 1 394.40 | |||
| 1 | 1 394.40 | |||
| 23/10/2026 | 14:47:36.829 | 2 | 1 394.00 | |
| 2 | 1 394.00 | |||
| 2 | 1 394.00 | |||
| 23/10/2026 | 14:47:13.939 | 11 | 1 394.80 | |
| 11 | 1 394.80 | |||
| 11 | 1 394.80 | |||
| 23/10/2026 | 14:46:40.901 | 1 | 1 394.60 | |
| 1 | 1 394.60 | |||
| 1 | 1 394.60 | |||
| 23/10/2026 | 14:46:07.049 | 1 | 1 393.20 | |
| 1 | 1 393.20 | |||
| 1 | 1 393.20 | |||
| 23/10/2026 | 14:45:58.549 | 1 | 1 393.40 | |
| 1 | 1 393.40 | |||
| 1 | 1 393.40 | |||
| 23/10/2026 | 14:45:53.126 | 6 | 1 393.40 | |
| 6 | 1 393.40 | |||
| 6 | 1 393.40 | |||
| 23/10/2026 | 14:45:49.622 | 1 | 1 393.40 | |
| 1 | 1 393.40 | |||
| 1 | 1 393.40 | |||
| 23/10/2026 | 14:45:30.203 | 2 | 1 393.80 | |
| 2 | 1 393.80 | |||
| 2 | 1 393.80 | |||
| 23/10/2026 | 14:44:44.646 | 10 | 1 393.40 | |
| 10 | 1 393.40 | |||
| 10 | 1 393.40 | |||
| 23/10/2026 | 14:44:42.403 | 1 | 1 393.40 | |
| 1 | 1 393.40 | |||
| 1 | 1 393.40 | |||
| 23/10/2026 | 14:42:33.235 | 1 | 1 394.80 | |
| 1 | 1 394.80 | |||
| 1 | 1 394.80 | |||
| 23/10/2026 | 14:42:04.670 | 4 | 1 395.00 | |
| 4 | 1 395.00 | |||
| 4 | 1 395.00 | |||
| 23/10/2026 | 14:42:03.441 | 1 | 1 395.20 | |
| 1 | 1 395.20 | |||
| 1 | 1 395.20 | |||
| 23/10/2026 | 14:41:41.662 | 2 | 1 394.60 | |
| 2 | 1 394.60 | |||
| 2 | 1 394.60 | |||
| 23/10/2026 | 14:41:27.413 | 3 | 1 394.60 | |
| 3 | 1 394.60 | |||
| 3 | 1 394.60 | |||
| 23/10/2026 | 14:41:19.973 | 1 | 1 394.80 | |
| 1 | 1 394.80 | |||
| 1 | 1 394.80 | |||
| 23/10/2026 | 14:41:03.704 | 1 | 1 394.60 | |
| 1 | 1 394.60 | |||
| 1 | 1 394.60 | |||
| 23/10/2026 | 14:40:29.071 | 8 | 1 393.80 | |
| 8 | 1 393.80 | |||
| 8 | 1 393.80 | |||
| 23/10/2026 | 14:40:08.013 | 1 | 1 394.80 | |
| 1 | 1 394.80 | |||
| 1 | 1 394.80 | |||
| 23/10/2026 | 14:38:43.749 | 1 | 1 395.20 | |
| 1 | 1 395.20 | |||
| 1 | 1 395.20 | |||
| 23/10/2026 | 14:38:40.022 | 1 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 23/10/2026 | 14:37:34.275 | 1 | 1 393.20 | |
| 1 | 1 393.20 | |||
| 1 | 1 393.20 | |||
| 23/10/2026 | 14:37:07.923 | 4 | 1 393.20 | |
| 4 | 1 393.20 | |||
| 4 | 1 393.20 | |||
| 23/10/2026 | 14:36:20.939 | 10 | 1 392.80 | |
| 10 | 1 392.80 | |||
| 10 | 1 392.80 | |||
| 23/10/2026 | 14:35:52.771 | 5 | 1 394.60 | |
| 5 | 1 394.60 | |||
| 5 | 1 394.60 | |||
| 23/10/2026 | 14:33:57.398 | 3 | 1 395.60 | |
| 3 | 1 395.60 | |||
| 3 | 1 395.60 | |||
| 23/10/2026 | 14:33:26.644 | 1 | 1 396.40 | |
| 1 | 1 396.40 | |||
| 1 | 1 396.40 | |||
| 23/10/2026 | 14:32:33.428 | 2 | 1 396.00 | |
| 2 | 1 396.00 | |||
| 2 | 1 396.00 | |||
| 23/10/2026 | 14:32:32.256 | 1 | 1 395.80 | |
| 1 | 1 395.80 | |||
| 1 | 1 395.80 | |||
| 23/10/2026 | 14:31:50.978 | 1 | 1 396.20 | |
| 1 | 1 396.20 | |||
| 1 | 1 396.20 | |||
| 23/10/2026 | 14:31:27.359 | 3 | 1 396.60 | |
| 3 | 1 396.60 | |||
| 3 | 1 396.60 | |||
| 23/10/2026 | 14:31:23.257 | 1 | 1 397.40 | |
| 1 | 1 397.40 | |||
| 1 | 1 397.40 | |||
| 23/10/2026 | 14:31:06.439 | 1 | 1 397.40 | |
| 1 | 1 397.40 | |||
| 1 | 1 397.40 | |||
| 23/10/2026 | 14:30:56.641 | 1 | 1 397.80 | |
| 1 | 1 397.80 | |||
| 1 | 1 397.80 | |||
| 23/10/2026 | 14:30:20.497 | 1 | 1 397.00 | |
| 1 | 1 397.00 | |||
| 1 | 1 397.00 | |||
| 23/10/2026 | 14:30:15.238 | 1 | 1 396.80 | |
| 1 | 1 396.80 | |||
| 1 | 1 396.80 | |||
| 23/10/2026 | 14:29:09.555 | 1 | 1 397.00 | |
| 1 | 1 397.00 | |||
| 1 | 1 397.00 | |||
| 23/10/2026 | 14:28:52.410 | 5 | 1 397.20 | |
| 5 | 1 397.20 | |||
| 5 | 1 397.20 | |||
| 23/10/2026 | 14:28:02.563 | 2 | 1 397.00 | |
| 2 | 1 397.00 | |||
| 2 | 1 397.00 | |||
| 23/10/2026 | 14:27:40.604 | 2 | 1 397.40 | |
| 2 | 1 397.40 | |||
| 2 | 1 397.40 | |||
| 23/10/2026 | 14:25:24.899 | 2 | 1 397.00 | |
| 2 | 1 397.00 | |||
| 2 | 1 397.00 | |||
| 23/10/2026 | 14:25:16.511 | 1 | 1 396.80 | |
| 1 | 1 396.80 | |||
| 1 | 1 396.80 | |||
| 23/10/2026 | 14:25:14.344 | 2 | 1 397.00 | |
| 2 | 1 397.00 | |||
| 2 | 1 397.00 | |||
| 23/10/2026 | 14:24:25.972 | 20 | 1 396.20 | |
| 20 | 1 396.20 | |||
| 20 | 1 396.20 | |||
| 23/10/2026 | 14:23:32.774 | 1 | 1 397.00 | |
| 1 | 1 397.00 | |||
| 1 | 1 397.00 | |||
| 23/10/2026 | 14:23:19.282 | 1 | 1 396.80 | |
| 1 | 1 396.80 | |||
| 1 | 1 396.80 | |||
| 23/10/2026 | 14:23:16.097 | 15 | 1 397.00 | |
| 15 | 1 397.00 | |||
| 15 | 1 397.00 | |||
| 23/10/2026 | 14:22:57.391 | 3 | 1 398.80 | |
| 3 | 1 398.80 | |||
| 3 | 1 398.80 | |||
| 23/10/2026 | 14:22:49.198 | 1 | 1 399.60 | |
| 1 | 1 399.60 | |||
| 1 | 1 399.60 | |||
| 23/10/2026 | 14:22:22.252 | 1 | 1 399.80 | |
| 1 | 1 399.80 | |||
| 1 | 1 399.80 | |||
| 23/10/2026 | 14:22:05.821 | 1 | 1 399.40 | |
| 1 | 1 399.40 | |||
| 1 | 1 399.40 | |||
| 23/10/2026 | 14:21:18.667 | 1 | 1 399.80 | |
| 1 | 1 399.80 | |||
| 1 | 1 399.80 | |||
| 23/10/2026 | 14:20:45.183 | 5 | 1 399.20 | |
| 5 | 1 399.20 | |||
| 5 | 1 399.20 | |||
| 23/10/2026 | 14:20:26.880 | 1 | 1 399.20 | |
| 1 | 1 399.20 | |||
| 1 | 1 399.20 | |||
| 23/10/2026 | 14:20:08.504 | 1 | 1 398.40 | |
| 1 | 1 398.40 | |||
| 1 | 1 398.40 | |||
| 23/10/2026 | 14:19:27.477 | 3 | 1 398.60 | |
| 3 | 1 398.60 | |||
| 3 | 1 398.60 | |||
| 23/10/2026 | 14:19:22.799 | 1 | 1 398.80 | |
| 1 | 1 398.80 | |||
| 1 | 1 398.80 | |||
| 23/10/2026 | 14:19:14.862 | 1 | 1 398.80 | |
| 1 | 1 398.80 | |||
| 1 | 1 398.80 | |||
| 23/10/2026 | 14:19:10.921 | 1 | 1 398.60 | |
| 1 | 1 398.60 | |||
| 1 | 1 398.60 | |||
| 23/10/2026 | 14:19:03.980 | 1 | 1 398.60 | |
| 1 | 1 398.60 | |||
| 1 | 1 398.60 | |||
| 23/10/2026 | 14:18:34.909 | 5 | 1 398.20 | |
| 5 | 1 398.20 | |||
| 5 | 1 398.20 | |||
| 23/10/2026 | 14:16:55.386 | 2 | 1 396.60 | |
| 2 | 1 396.60 | |||
| 2 | 1 396.60 | |||
| 23/10/2026 | 14:16:49.654 | 1 | 1 396.60 | |
| 1 | 1 396.60 | |||
| 1 | 1 396.60 | |||
| 23/10/2026 | 14:16:27.431 | 3 | 1 396.00 | |
| 3 | 1 396.00 | |||
| 3 | 1 396.00 | |||
| 23/10/2026 | 14:16:13.086 | 1 | 1 396.80 | |
| 1 | 1 396.80 | |||
| 1 | 1 396.80 | |||
| 23/10/2026 | 14:15:50.283 | 2 | 1 397.00 | |
| 2 | 1 397.00 | |||
| 2 | 1 397.00 | |||
| 23/10/2026 | 14:15:04.188 | 1 | 1 397.00 | |
| 1 | 1 397.00 | |||
| 1 | 1 397.00 | |||
| 23/10/2026 | 14:15:03.981 | 1 | 1 397.00 | |
| 1 | 1 397.00 | |||
| 1 | 1 397.00 | |||
| 23/10/2026 | 14:14:57.317 | 3 | 1 397.00 | |
| 3 | 1 397.00 | |||
| 3 | 1 397.00 | |||
| 23/10/2026 | 14:14:44.862 | 1 | 1 397.40 | |
| 1 | 1 397.40 | |||
| 1 | 1 397.40 | |||
| 23/10/2026 | 14:14:42.167 | 1 | 1 397.40 | |
| 1 | 1 397.40 | |||
| 1 | 1 397.40 | |||
| 23/10/2026 | 14:14:20.180 | 1 | 1 397.40 | |
| 1 | 1 397.40 | |||
| 1 | 1 397.40 | |||
| 23/10/2026 | 14:12:12.647 | 1 | 1 398.00 | |
| 1 | 1 398.00 | |||
| 1 | 1 398.00 | |||
| 23/10/2026 | 14:12:04.327 | 5 | 1 397.80 | |
| 5 | 1 397.80 | |||
| 5 | 1 397.80 | |||
| 23/10/2026 | 14:11:17.998 | 1 | 1 396.40 | |
| 1 | 1 396.40 | |||
| 1 | 1 396.40 | |||
| 23/10/2026 | 14:11:14.737 | 3 | 1 396.40 | |
| 3 | 1 396.40 | |||
| 3 | 1 396.40 | |||
| 23/10/2026 | 14:10:41.497 | 4 | 1 397.00 | |
| 4 | 1 397.00 | |||
| 4 | 1 397.00 | |||
| 23/10/2026 | 14:10:38.402 | 1 | 1 397.00 | |
| 1 | 1 397.00 | |||
| 1 | 1 397.00 | |||
| 23/10/2026 | 14:10:03.053 | 100 | 1 397.00 | |
| 100 | 1 397.00 | |||
| 100 | 1 397.00 | |||
| 23/10/2026 | 14:09:57.389 | 3 | 1 397.20 | |
| 3 | 1 397.20 | |||
| 3 | 1 397.20 | |||
| 23/10/2026 | 14:09:51.251 | 1 | 1 398.00 | |
| 1 | 1 398.00 | |||
| 1 | 1 398.00 | |||
| 23/10/2026 | 14:09:27.223 | 1 | 1 398.00 | |
| 1 | 1 398.00 | |||
| 1 | 1 398.00 | |||
| 23/10/2026 | 14:08:35.724 | 20 | 1 395.80 | |
| 20 | 1 395.80 | |||
| 20 | 1 395.80 | |||
| 23/10/2026 | 14:08:19.006 | 1 | 1 396.20 | |
| 1 | 1 396.20 | |||
| 1 | 1 396.20 | |||
| 23/10/2026 | 14:08:08.067 | 5 | 1 394.80 | |
| 5 | 1 394.80 | |||
| 5 | 1 394.80 | |||
| 23/10/2026 | 14:08:07.944 | 1 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 23/10/2026 | 14:08:01.508 | 1 | 1 395.40 | |
| 1 | 1 395.40 | |||
| 1 | 1 395.40 | |||
| 23/10/2026 | 14:07:21.559 | 3 | 1 396.20 | |
| 3 | 1 396.20 | |||
| 3 | 1 396.20 | |||
| 23/10/2026 | 14:07:19.024 | 1 | 1 396.20 | |
| 1 | 1 396.20 | |||
| 1 | 1 396.20 | |||
| 23/10/2026 | 14:07:17.289 | 21 | 1 396.40 | |
| 21 | 1 396.40 | |||
| 21 | 1 396.40 | |||
| 23/10/2026 | 14:07:09.030 | 1 | 1 397.20 | |
| 1 | 1 397.20 | |||
| 1 | 1 397.20 | |||
| 23/10/2026 | 14:06:52.102 | 20 | 1 398.20 | |
| 20 | 1 398.20 | |||
| 20 | 1 398.20 | |||
| 23/10/2026 | 14:06:35.544 | 1 | 1 397.60 | |
| 1 | 1 397.60 | |||
| 1 | 1 397.60 | |||
| 23/10/2026 | 14:06:25.940 | 30 | 1 397.40 | |
| 30 | 1 397.40 | |||
| 30 | 1 397.40 | |||
| 23/10/2026 | 14:06:16.394 | 3 | 1 397.60 | |
| 3 | 1 397.60 | |||
| 3 | 1 397.60 | |||
| 23/10/2026 | 14:05:40.602 | 3 | 1 398.00 | |
| 3 | 1 398.00 | |||
| 3 | 1 398.00 | |||
| 23/10/2026 | 14:05:13.577 | 1 | 1 398.20 | |
| 1 | 1 398.20 | |||
| 1 | 1 398.20 | |||
| 23/10/2026 | 14:04:57.312 | 3 | 1 398.00 | |
| 3 | 1 398.00 | |||
| 3 | 1 398.00 | |||
| 23/10/2026 | 14:04:38.035 | 1 | 1 398.80 | |
| 1 | 1 398.80 | |||
| 1 | 1 398.80 | |||
| 23/10/2026 | 14:04:33.664 | 2 | 1 399.80 | |
| 2 | 1 399.80 | |||
| 2 | 1 399.80 | |||
| 23/10/2026 | 14:04:30.450 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 23/10/2026 | 14:04:28.518 | 3 | 1 400.00 | |
| 3 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 23/10/2026 | 14:04:24.819 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 23/10/2026 | 14:03:25.630 | 13 | 1 401.00 | |
| 13 | 1 401.00 | |||
| 13 | 1 401.00 | |||
| 23/10/2026 | 14:03:11.966 | 4 | 1 401.00 | |
| 4 | 1 401.00 | |||
| 4 | 1 401.00 | |||
| 23/10/2026 | 14:02:57.423 | 3 | 1 400.20 | |
| 3 | 1 400.20 | |||
| 3 | 1 400.20 | |||
| 23/10/2026 | 14:02:46.368 | 1 | 1 400.20 | |
| 1 | 1 400.20 | |||
| 1 | 1 400.20 | |||
| 23/10/2026 | 14:02:43.940 | 6 | 1 400.00 | |
| 6 | 1 400.00 | |||
| 6 | 1 400.00 | |||
| 23/10/2026 | 14:02:40.813 | 1 | 1 400.20 | |
| 1 | 1 400.20 | |||
| 1 | 1 400.20 | |||
| 23/10/2026 | 14:02:00.299 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 23/10/2026 | 14:01:57.320 | 3 | 1 399.80 | |
| 3 | 1 399.80 | |||
| 3 | 1 399.80 | |||
| 23/10/2026 | 14:01:55.724 | 1 | 1 399.80 | |
| 1 | 1 399.80 | |||
| 1 | 1 399.80 | |||
| 23/10/2026 | 14:01:42.469 | 1 | 1 399.60 | |
| 1 | 1 399.60 | |||
| 1 | 1 399.60 | |||
| 23/10/2026 | 14:01:37.068 | 1 | 1 399.80 | |
| 1 | 1 399.80 | |||
| 1 | 1 399.80 | |||
| 23/10/2026 | 14:01:31.206 | 2 | 1 399.80 | |
| 2 | 1 399.80 | |||
| 2 | 1 399.80 | |||
| 23/10/2026 | 14:01:22.887 | 4 | 1 400.00 | |
| 4 | 1 400.00 | |||
| 4 | 1 400.00 | |||
| 23/10/2026 | 14:01:13.671 | 1 | 1 400.60 | |
| 1 | 1 400.60 | |||
| 1 | 1 400.60 | |||
| 23/10/2026 | 14:01:11.599 | 1 | 1 400.60 | |
| 1 | 1 400.60 | |||
| 1 | 1 400.60 | |||
| 23/10/2026 | 14:00:11.715 | 1 | 1 400.80 | |
| 1 | 1 400.80 | |||
| 1 | 1 400.80 | |||
| 23/10/2026 | 13:59:57.511 | 3 | 1 401.00 | |
| 3 | 1 401.00 | |||
| 3 | 1 401.00 | |||
| 23/10/2026 | 13:59:53.695 | 1 | 1 401.20 | |
| 1 | 1 401.20 | |||
| 1 | 1 401.20 | |||
| 23/10/2026 | 13:59:42.428 | 1 | 1 401.60 | |
| 1 | 1 401.60 | |||
| 1 | 1 401.60 | |||
| 23/10/2026 | 13:58:59.817 | 3 | 1 402.00 | |
| 3 | 1 402.00 | |||
| 3 | 1 402.00 | |||
| 23/10/2026 | 13:58:39.949 | 2 | 1 401.80 | |
| 2 | 1 401.80 | |||
| 2 | 1 401.80 | |||
| 23/10/2026 | 13:57:32.525 | 2 | 1 401.40 | |
| 2 | 1 401.40 | |||
| 2 | 1 401.40 | |||
| 23/10/2026 | 13:56:31.883 | 1 | 1 401.20 | |
| 1 | 1 401.20 | |||
| 1 | 1 401.20 | |||
| 23/10/2026 | 13:56:18.294 | 1 | 1 401.20 | |
| 1 | 1 401.20 | |||
| 1 | 1 401.20 | |||
| 23/10/2026 | 13:55:24.666 | 2 | 1 401.40 | |
| 2 | 1 401.40 | |||
| 2 | 1 401.40 | |||
| 23/10/2026 | 13:55:10.489 | 5 | 1 401.40 | |
| 5 | 1 401.40 | |||
| 5 | 1 401.40 | |||
| 23/10/2026 | 13:54:43.122 | 1 | 1 401.20 | |
| 1 | 1 401.20 | |||
| 1 | 1 401.20 | |||
| 23/10/2026 | 13:53:04.445 | 4 | 1 400.00 | |
| 4 | 1 400.00 | |||
| 4 | 1 400.00 | |||
| 23/10/2026 | 13:52:57.379 | 3 | 1 399.60 | |
| 3 | 1 399.60 | |||
| 3 | 1 399.60 | |||
| 23/10/2026 | 13:52:40.081 | 1 | 1 399.80 | |
| 1 | 1 399.80 | |||
| 1 | 1 399.80 | |||
| 23/10/2026 | 13:52:22.595 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 23/10/2026 | 13:52:10.173 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 23/10/2026 | 13:52:04.332 | 1 | 1 400.60 | |
| 1 | 1 400.60 | |||
| 1 | 1 400.60 | |||
| 23/10/2026 | 13:51:46.631 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 23/10/2026 | 13:51:29.855 | 1 | 1 399.80 | |
| 1 | 1 399.80 | |||
| 1 | 1 399.80 | |||
| 23/10/2026 | 13:51:14.068 | 1 | 1 400.80 | |
| 1 | 1 400.80 | |||
| 1 | 1 400.80 | |||
| 23/10/2026 | 13:51:09.600 | 1 | 1 401.20 | |
| 1 | 1 401.20 | |||
| 1 | 1 401.20 | |||
| 23/10/2026 | 13:51:03.522 | 1 | 1 401.00 | |
| 1 | 1 401.00 | |||
| 1 | 1 401.00 | |||
| 23/10/2026 | 13:50:39.049 | 10 | 1 401.00 | |
| 10 | 1 401.00 | |||
| 10 | 1 401.00 | |||
| 23/10/2026 | 13:49:57.376 | 3 | 1 400.00 | |
| 3 | 1 400.00 | |||
| 3 | 1 400.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Siemens Energy AG
Bid: 118.34 / Ask: 118.36
Turnover: 32 801 TEUR -
SK Hynix Inc. GDRs
Bid: 842.00 / Ask: 848.00
Turnover: 25 446 TEUR -
SAP SE
Bid: 214.70 / Ask: 214.75
Turnover: 18 034 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 130.92 / Ask: 131.06
Turnover: 16 520 TEUR -
ASML Holding N.V.
Bid: 1 397.00
Ask: 1 397.40
Turnover: 16 379 TEUR
Realtime Quotes
Last Update:
23/10/2026 @ 15:51:18
Last Update:
23/10/2026 @ 15:51:18