Tradegate BSX

Allianz SE

2295

1634

345.30

Date	Time	Volume	Order Volume	Price
20/03/2026	19:33:17.216	3		345.30
			3	345.30
			3	345.30
20/03/2026	19:33:16.310	2		345.60
			2	345.60
			2	345.60
20/03/2026	19:32:28.108	12		345.50
			12	345.50
			12	345.50
20/03/2026	19:31:43.001	65		345.70
			2	345.70
			65	345.70
			2	345.70
			61	345.70
20/03/2026	19:30:45.847	11		345.40
			11	345.40
			11	345.40
20/03/2026	19:29:59.789	52		345.40
			2	345.40
			50	345.40
			52	345.40
20/03/2026	19:29:33.094	10		345.70
			10	345.70
			10	345.70
20/03/2026	19:29:09.952	50		345.40
			50	345.40
			36	345.40
			14	345.40
20/03/2026	19:29:01.039	10		345.70
			10	345.70
			10	345.70
20/03/2026	19:27:46.273	10		345.70
			10	345.70
			10	345.70
20/03/2026	19:27:44.693	50		345.40
			50	345.40
			50	345.40
20/03/2026	19:27:38.729	15		345.70
			15	345.70
			15	345.70
20/03/2026	19:27:12.045	50		345.40
			50	345.40
			15	345.40
			35	345.40
20/03/2026	19:26:59.078	50		345.40
			50	345.40
			50	345.40
20/03/2026	19:26:58.636	15		345.40
			15	345.40
			15	345.40
20/03/2026	19:26:56.229	740		345.50
			724	345.50
			740	345.50
			7	345.50
			3	345.50
			6	345.50
20/03/2026	19:26:51.941	100		345.60
			100	345.60
			100	345.60
20/03/2026	19:26:49.021	100		345.60
			100	345.60
			100	345.60
20/03/2026	19:26:47.964	5		345.60
			5	345.60
			5	345.60
20/03/2026	19:26:29.534	24		346.20
			24	346.20
			9	346.20
			15	346.20
20/03/2026	19:26:03.899	100		345.60
			100	345.60
			100	345.60
20/03/2026	19:26:01.758	3		346.20
			3	346.20
			3	346.20
20/03/2026	19:25:55.109	50		345.60
			50	345.60
			50	345.60
20/03/2026	19:25:54.851	100		345.60
			100	345.60
			100	345.60
20/03/2026	19:25:32.579	100		345.60
			100	345.60
			100	345.60
20/03/2026	19:25:19.586	99		345.60
			99	345.60
			69	345.60
			30	345.60
20/03/2026	19:23:37.875	75		345.60
			75	345.60
			5	345.60
			70	345.60
20/03/2026	19:23:29.507	62		345.60
			62	345.60
			62	345.60
20/03/2026	19:23:25.201	202		345.80
			53	345.80
			149	345.80
			2	345.80
			200	345.80
20/03/2026	19:22:57.859	67		345.60
			2	345.60
			2	345.60
			28	345.60
			15	345.60
			67	345.60
			20	345.60
20/03/2026	19:22:49.668	78		345.70
			8	345.70
			1	345.70
			25	345.70
			2	345.70
			3	345.70
			39	345.70
			78	345.70
20/03/2026	19:22:45.452	306		346.00
			306	346.00
			60	346.00
			246	346.00
20/03/2026	19:22:07.166	100		346.00
			100	346.00
			100	346.00
20/03/2026	19:22:07.024	100		346.00
			94	346.00
			6	346.00
			100	346.00
20/03/2026	19:21:48.557	13		346.10
			13	346.10
			13	346.10
20/03/2026	19:21:44.695	12		346.70
			12	346.70
			12	346.70
20/03/2026	19:21:24.546	15		346.60
			15	346.60
			15	346.60
20/03/2026	19:21:16.865	3		346.10
			3	346.10
			3	346.10
20/03/2026	19:21:06.426	1		346.50
			1	346.50
			1	346.50
20/03/2026	19:21:01.902	102		346.30
			2	346.30
			100	346.30
			102	346.30
20/03/2026	19:20:41.361	100		346.30
			100	346.30
			100	346.30
20/03/2026	19:20:41.311	100		346.30
			100	346.30
			100	346.30
20/03/2026	19:20:16.573	10		346.10
			10	346.10
			10	346.10
20/03/2026	19:20:05.727	5		346.40
			5	346.40
			5	346.40
20/03/2026	19:19:53.891	10		346.20
			10	346.20
			10	346.20
20/03/2026	19:19:29.105	2		346.10
			2	346.10
			2	346.10
20/03/2026	19:18:31.983	5		346.20
			5	346.20
			5	346.20
20/03/2026	19:18:16.423	2		346.20
			2	346.20
			2	346.20
20/03/2026	19:18:02.011	12		346.00
			10	346.00
			12	346.00
			2	346.00
20/03/2026	19:17:43.968	3		346.30
			3	346.30
			3	346.30
20/03/2026	19:17:36.126	3		346.30
			3	346.30
			3	346.30
20/03/2026	19:17:04.374	50		346.40
			50	346.40
			25	346.40
			25	346.40
20/03/2026	19:16:41.423	15		346.40
			15	346.40
			15	346.40
20/03/2026	19:16:19.742	3		346.50
			3	346.50
			3	346.50
20/03/2026	19:15:55.191	15		346.40
			15	346.40
			15	346.40
20/03/2026	19:15:45.466	17		346.50
			17	346.50
			17	346.50
20/03/2026	19:15:38.868	10		346.40
			10	346.40
			10	346.40
20/03/2026	19:15:24.873	5		346.40
			5	346.40
			5	346.40
20/03/2026	19:13:55.642	6		346.40
			6	346.40
			6	346.40
20/03/2026	19:13:07.967	8		346.50
			8	346.50
			8	346.50
20/03/2026	19:12:07.056	1		346.50
			1	346.50
			1	346.50
20/03/2026	19:11:39.476	2		346.30
			2	346.30
			2	346.30
20/03/2026	19:10:30.450	50		346.10
			50	346.10
			25	346.10
			25	346.10
20/03/2026	19:09:15.517	3		346.10
			3	346.10
			3	346.10
20/03/2026	19:09:03.283	10		346.80
			10	346.80
			10	346.80
20/03/2026	19:09:00.438	50		346.10
			50	346.10
			50	346.10
20/03/2026	19:08:42.486	2		346.80
			2	346.80
			2	346.80
20/03/2026	19:08:34.518	25		346.80
			25	346.80
			25	346.80
20/03/2026	19:08:27.189	3		346.10
			3	346.10
			3	346.10
20/03/2026	19:08:01.173	50		346.80
			50	346.80
			50	346.80
20/03/2026	19:07:30.343	10		346.70
			2	346.70
			2	346.70
			4	346.70
			10	346.70
			2	346.70
20/03/2026	19:06:57.671	15		346.10
			15	346.10
			15	346.10
20/03/2026	19:06:35.663	5		346.10
			5	346.10
			5	346.10
20/03/2026	19:06:27.345	36		346.10
			2	346.10
			32	346.10
			36	346.10
			2	346.10
20/03/2026	19:04:38.544	7		346.60
			7	346.60
			7	346.60
20/03/2026	19:03:48.265	4		346.60
			2	346.60
			4	346.60
			2	346.60
20/03/2026	19:01:01.821	10		346.80
			2	346.80
			6	346.80
			2	346.80
			10	346.80
20/03/2026	19:00:27.638	2		345.90
			2	345.90
			2	345.90
20/03/2026	19:00:06.501	2		345.90
			2	345.90
			2	345.90
20/03/2026	19:00:01.461	15		346.00
			3	346.00
			12	346.00
			15	346.00
20/03/2026	18:59:42.145	2		346.00
			2	346.00
			2	346.00
20/03/2026	18:58:49.692	10		347.00
			8	347.00
			10	347.00
			2	347.00
20/03/2026	18:57:51.280	10		347.00
			5	347.00
			5	347.00
			10	347.00
20/03/2026	18:57:39.303	1		347.00
			1	347.00
			1	347.00
20/03/2026	18:57:15.977	40		346.80
			40	346.80
			25	346.80
			15	346.80
20/03/2026	18:56:56.149	40		346.70
			40	346.70
			38	346.70
			2	346.70
20/03/2026	18:56:36.961	20		346.70
			20	346.70
			20	346.70
20/03/2026	18:56:29.629	2		346.70
			2	346.70
			2	346.70
20/03/2026	18:56:13.037	10		346.70
			10	346.70
			10	346.70
20/03/2026	18:55:53.935	50		346.70
			20	346.70
			30	346.70
			50	346.70
20/03/2026	18:55:50.248	565		345.90
			5	345.90
			6	345.90
			10	345.90
			5	345.90
			15	345.90
			7	345.90
			14	345.90
			5	345.90
			47	345.90
			50	345.90
			2	345.90
			1	345.90
			30	345.90
			319	345.90
			565	345.90
			2	345.90
			3	345.90
			12	345.90
			15	345.90
			17	345.90
20/03/2026	18:55:34.208	50		346.60
			50	346.60
			50	346.60
20/03/2026	18:55:34.106	50		346.60
			50	346.60
			50	346.60
20/03/2026	18:55:30.347	2		347.00
			2	347.00
			2	347.00
20/03/2026	18:55:15.688	20		346.70
			20	346.70
			20	346.70
20/03/2026	18:54:54.988	80		346.50
			80	346.50
			80	346.50
20/03/2026	18:54:28.781	10		346.50
			10	346.50
			10	346.50
20/03/2026	18:54:26.142	10		346.50
			10	346.50
			10	346.50
20/03/2026	18:54:17.981	3		346.10
			3	346.10
			3	346.10
20/03/2026	18:53:54.995	8		346.10
			8	346.10
			6	346.10
			2	346.10
20/03/2026	18:53:42.901	34		346.20
			2	346.20
			15	346.20
			17	346.20
			34	346.20
20/03/2026	18:53:41.397	100		346.50
			100	346.50
			100	346.50
20/03/2026	18:53:38.214	100		346.60
			100	346.60
			100	346.60
20/03/2026	18:53:32.259	100		346.60
			100	346.60
			100	346.60
20/03/2026	18:53:19.962	1		346.60
			1	346.60
			1	346.60
20/03/2026	18:52:43.097	3		346.90
			3	346.90
			3	346.90
20/03/2026	18:51:36.673	4		346.60
			4	346.60
			4	346.60
20/03/2026	18:50:38.428	10		347.00
			2	347.00
			8	347.00
			10	347.00
20/03/2026	18:50:13.953	15		346.90
			15	346.90
			15	346.90
20/03/2026	18:49:45.046	25		347.00
			2	347.00
			8	347.00
			25	347.00
			15	347.00
20/03/2026	18:48:35.518	40		346.20
			40	346.20
			20	346.20
			15	346.20
			5	346.20
20/03/2026	18:48:27.362	25		347.00
			25	347.00
			18	347.00
			2	347.00
			5	347.00
20/03/2026	18:47:04.781	13		346.10
			13	346.10
			13	346.10
20/03/2026	18:46:59.720	1		347.30
			1	347.30
			1	347.30
20/03/2026	18:46:50.039	69		347.10
			15	347.10
			69	347.10
			2	347.10
			47	347.10
			5	347.10
20/03/2026	18:46:19.474	12		346.10
			2	346.10
			12	346.10
			10	346.10
20/03/2026	18:45:39.695	39		346.20
			10	346.20
			2	346.20
			27	346.20
			39	346.20
20/03/2026	18:45:07.690	10		347.10
			1	347.10
			2	347.10
			7	347.10
			10	347.10
20/03/2026	18:43:30.831	5		347.00
			5	347.00
			2	347.00
			3	347.00
20/03/2026	18:42:54.899	6		346.10
			6	346.10
			6	346.10
20/03/2026	18:42:51.606	459		346.10
			422	346.10
			17	346.10
			459	346.10
			20	346.10
20/03/2026	18:42:42.139	37		346.20
			37	346.20
			37	346.20
20/03/2026	18:42:42.050	71		346.20
			71	346.20
			2	346.20
			54	346.20
			15	346.20
20/03/2026	18:42:41.498	3		347.10
			3	347.10
			3	347.10
20/03/2026	18:42:23.401	10		347.10
			10	347.10
			8	347.10
			2	347.10
20/03/2026	18:41:55.278	5		347.20
			5	347.20
			5	347.20
20/03/2026	18:41:52.888	10		347.20
			10	347.20
			10	347.20
20/03/2026	18:41:24.519	20		347.10
			20	347.10
			5	347.10
			15	347.10
20/03/2026	18:41:20.628	25		346.20
			25	346.20
			25	346.20
20/03/2026	18:41:01.043	34		346.60
			34	346.60
			34	346.60
20/03/2026	18:40:47.060	36		346.50
			36	346.50
			2	346.50
			34	346.50
20/03/2026	18:40:17.675	1		346.50
			1	346.50
			1	346.50
20/03/2026	18:40:10.976	10		346.50
			10	346.50
			10	346.50
20/03/2026	18:39:59.074	10		346.50
			10	346.50
			10	346.50
20/03/2026	18:39:57.635	20		346.50
			20	346.50
			2	346.50
			18	346.50
20/03/2026	18:39:00.367	10		346.50
			10	346.50
			10	346.50
20/03/2026	18:38:31.509	10		346.50
			10	346.50
			10	346.50
20/03/2026	18:37:29.654	10		346.40
			10	346.40
			10	346.40
20/03/2026	18:37:12.757	3		346.50
			3	346.50
			3	346.50
20/03/2026	18:36:41.858	5		346.50
			5	346.50
			5	346.50
20/03/2026	18:36:36.113	14		346.50
			14	346.50
			14	346.50
20/03/2026	18:36:27.072	15		346.20
			15	346.20
			15	346.20
20/03/2026	18:36:18.741	35		346.30
			35	346.30
			10	346.30
			25	346.30
20/03/2026	18:36:18.318	20		346.40
			20	346.40
			20	346.40
20/03/2026	18:36:16.046	445		346.50
			10	346.50
			100	346.50
			15	346.50
			445	346.50
			300	346.50
			5	346.50
			15	346.50
20/03/2026	18:35:56.236	119		346.60
			2	346.60
			15	346.60
			119	346.60
			2	346.60
			100	346.60
20/03/2026	18:35:50.801	43		346.70
			2	346.70
			4	346.70
			2	346.70
			31	346.70
			43	346.70
			4	346.70
20/03/2026	18:35:30.492	10		347.30
			10	347.30
			10	347.30
20/03/2026	18:35:01.356	15		347.10
			15	347.10
			15	347.10
20/03/2026	18:32:24.216	3		347.40
			2	347.40
			1	347.40
			3	347.40
20/03/2026	18:31:02.587	1		347.40
			1	347.40
			1	347.40
20/03/2026	18:30:16.952	8		347.40
			8	347.40
			2	347.40
			4	347.40
			2	347.40
20/03/2026	18:29:34.261	5		346.60
			3	346.60
			5	346.60
			2	346.60
20/03/2026	18:29:13.747	10		347.30
			5	347.30
			5	347.30
			10	347.30
20/03/2026	18:28:41.215	3		346.60
			3	346.60
			3	346.60
20/03/2026	18:28:24.791	15		347.20
			15	347.20
			15	347.20
20/03/2026	18:27:29.417	100		346.60
			100	346.60
			100	346.60
20/03/2026	18:27:27.763	696		346.60
			696	346.60
			10	346.60
			686	346.60
20/03/2026	18:27:20.149	100		346.60
			100	346.60
			100	346.60
20/03/2026	18:27:20.045	104		346.60
			104	346.60
			100	346.60
			2	346.60
			2	346.60
20/03/2026	18:27:01.948	10		347.40
			6	347.40
			1	347.40
			3	347.40
			10	347.40
20/03/2026	18:26:27.322	25		346.60
			25	346.60
			25	346.60
20/03/2026	18:26:22.348	20		346.60
			20	346.60
			15	346.60
			5	346.60
20/03/2026	18:26:11.735	8		347.40
			2	347.40
			3	347.40
			3	347.40
			8	347.40
20/03/2026	18:25:54.261	19		347.40
			19	347.40
			19	347.40
20/03/2026	18:25:54.208	31		347.40
			31	347.40
			31	347.40
20/03/2026	18:25:37.467	2		347.60
			2	347.60
			2	347.60
20/03/2026	18:25:32.556	8		346.60
			2	346.60
			8	346.60
			6	346.60
20/03/2026	18:25:23.663	8		347.70
			8	347.70
			8	347.70
20/03/2026	18:25:17.312	13		346.70
			12	346.70
			1	346.70
			13	346.70
20/03/2026	18:25:06.283	2		347.60
			2	347.60
			2	347.60
20/03/2026	18:24:40.666	8		347.70
			6	347.70
			8	347.70
			2	347.70
20/03/2026	18:24:00.228	396		346.80
			396	346.80
			396	346.80
20/03/2026	18:23:56.864	37		346.70
			2	346.70
			33	346.70
			20	346.70
			2	346.70
			15	346.70
			2	346.70
20/03/2026	18:23:02.575	70		347.20
			70	347.20
			70	347.20
20/03/2026	18:22:46.886	20		347.20
			20	347.20
			20	347.20
20/03/2026	18:22:35.175	20		347.20
			2	347.20
			18	347.20
			20	347.20
20/03/2026	18:22:16.808	2		347.10
			2	347.10
			2	347.10
20/03/2026	18:22:15.831	1		347.20
			1	347.20
			1	347.20
20/03/2026	18:20:58.563	12		346.60
			2	346.60
			12	346.60
			2	346.60
			8	346.60
20/03/2026	18:20:10.552	14		346.70
			10	346.70
			2	346.70
			14	346.70
			2	346.70
20/03/2026	18:19:51.443	8		347.20
			8	347.20
			8	347.20
20/03/2026	18:19:51.334	12		347.20
			12	347.20
			12	347.20
20/03/2026	18:19:28.257	20		347.20
			20	347.20
			20	347.20
20/03/2026	18:18:18.911	5		347.20
			5	347.20
			5	347.20
20/03/2026	18:18:01.256	2		347.20
			2	347.20
			2	347.20
20/03/2026	18:17:34.503	6		347.20
			6	347.20
			4	347.20
			2	347.20
20/03/2026	18:16:34.647	30		346.60
			30	346.60
			30	346.60
20/03/2026	18:16:04.979	80		347.20
			80	347.20
			80	347.20
20/03/2026	18:16:04.818	102		347.20
			2	347.20
			100	347.20
			102	347.20
20/03/2026	18:15:55.306	118		347.20
			100	347.20
			18	347.20
			118	347.20
20/03/2026	18:15:29.716	5		347.20
			5	347.20
			5	347.20
20/03/2026	18:15:11.611	15		346.60
			2	346.60
			15	346.60
			11	346.60
			2	346.60
20/03/2026	18:14:29.972	20		347.20
			20	347.20
			20	347.20
20/03/2026	18:14:29.460	6		347.20
			6	347.20
			6	347.20
20/03/2026	18:14:21.703	30		347.20
			30	347.20
			30	347.20
20/03/2026	18:14:19.113	4		347.20
			4	347.20
			4	347.20
20/03/2026	18:14:00.830	4		347.20
			4	347.20
			4	347.20
20/03/2026	18:13:40.843	10		347.20
			10	347.20
			10	347.20
20/03/2026	18:13:21.928	2		347.20
			2	347.20
			2	347.20
20/03/2026	18:11:43.026	1		347.20
			1	347.20
			1	347.20
20/03/2026	18:11:19.783	4		347.30
			4	347.30
			4	347.30
20/03/2026	18:10:16.181	30		347.10
			30	347.10
			30	347.10
20/03/2026	18:09:59.198	20		347.70
			20	347.70
			20	347.70
20/03/2026	18:09:55.392	2		347.70
			2	347.70
			2	347.70
20/03/2026	18:09:00.286	10		347.70
			10	347.70
			10	347.70
20/03/2026	18:07:45.623	1		347.70
			1	347.70
			1	347.70
20/03/2026	18:05:29.321	3		347.70
			3	347.70
			3	347.70
20/03/2026	18:05:16.626	32		347.30
			32	347.30
			32	347.30
20/03/2026	18:04:56.048	30		347.20
			30	347.20
			30	347.20
20/03/2026	18:04:49.307	14		347.20
			14	347.20
			14	347.20
20/03/2026	18:04:18.188	25		346.80
			10	346.80
			25	346.80
			15	346.80
20/03/2026	18:04:10.065	4		347.20
			4	347.20
			4	347.20
20/03/2026	18:04:01.719	2		347.20
			2	347.20
			2	347.20
20/03/2026	18:03:38.795	10		347.20
			10	347.20
			10	347.20
20/03/2026	18:03:24.500	2		347.20
			2	347.20
			2	347.20
20/03/2026	18:02:45.670	8		347.20
			8	347.20
			8	347.20
20/03/2026	18:02:34.209	4		347.20
			4	347.20
			4	347.20
20/03/2026	18:01:36.766	70		347.70
			70	347.70
			70	347.70
20/03/2026	18:00:54.614	10		347.70
			10	347.70
			10	347.70
20/03/2026	18:00:19.636	95		347.70
			2	347.70
			95	347.70
			93	347.70
20/03/2026	17:58:11.235	50		347.80
			15	347.80
			35	347.80
			50	347.80
20/03/2026	17:58:04.380	2		347.80
			2	347.80
			2	347.80
20/03/2026	17:57:41.726	10		347.70
			8	347.70
			10	347.70
			2	347.70
20/03/2026	17:57:32.391	10		347.80
			6	347.80
			4	347.80
			10	347.80
20/03/2026	17:57:09.959	50		347.00
			50	347.00
			50	347.00
20/03/2026	17:57:00.151	4		347.10
			4	347.10
			4	347.10
20/03/2026	17:56:57.513	50		347.10
			50	347.10
			50	347.10
20/03/2026	17:56:50.074	150		346.70
			150	346.70
			73	346.70
			15	346.70
			50	346.70
			10	346.70
			2	346.70
20/03/2026	17:56:44.852	64		347.10
			64	347.10
			63	347.10
			1	347.10
20/03/2026	17:55:56.334	15		347.70
			15	347.70
			15	347.70
20/03/2026	17:55:41.155	3		347.70
			3	347.70
			3	347.70
20/03/2026	17:55:09.486	10		347.60
			10	347.60
			10	347.60
20/03/2026	17:55:01.474	8		347.60
			8	347.60
			6	347.60
			2	347.60
20/03/2026	17:54:39.350	1		347.50
			1	347.50
			1	347.50
20/03/2026	17:54:25.285	100		347.50
			83	347.50
			2	347.50
			100	347.50
			15	347.50
20/03/2026	17:53:39.042	20		347.40
			20	347.40
			20	347.40
20/03/2026	17:53:11.081	51		346.60
			49	346.60
			2	346.60
			51	346.60
20/03/2026	17:52:39.826	50		346.70
			50	346.70
			50	346.70
20/03/2026	17:52:31.298	40		346.80
			40	346.80
			40	346.80
20/03/2026	17:52:25.588	30		346.80
			27	346.80
			3	346.80
			30	346.80
20/03/2026	17:52:23.343	10		347.10
			10	347.10
			10	347.10
20/03/2026	17:52:07.853	100		347.00
			100	347.00
			42	347.00
			58	347.00
20/03/2026	17:52:07.464	2		347.20
			2	347.20
			2	347.20
20/03/2026	17:51:59.330	1		347.20
			1	347.20
			1	347.20
20/03/2026	17:51:53.712	1		347.30
			1	347.30
			1	347.30
20/03/2026	17:51:29.660	10		347.10
			10	347.10
			10	347.10
20/03/2026	17:51:24.067	10		347.40
			10	347.40
			10	347.40
20/03/2026	17:51:19.304	10		347.40
			10	347.40
			10	347.40
20/03/2026	17:50:49.517	35		347.10
			35	347.10
			35	347.10
20/03/2026	17:50:36.647	10		347.00
			10	347.00
			10	347.00
20/03/2026	17:50:24.817	5		347.00
			5	347.00
			5	347.00
20/03/2026	17:50:24.007	26		347.00
			26	347.00
			1	347.00
			15	347.00
			10	347.00
20/03/2026	17:49:01.558	20		347.00
			20	347.00
			20	347.00
20/03/2026	17:48:52.931	7		347.00
			7	347.00
			7	347.00
20/03/2026	17:48:28.964	26		346.60
			7	346.60
			10	346.60
			2	346.60
			7	346.60
			26	346.60
20/03/2026	17:48:28.777	42		346.90
			17	346.90
			42	346.90
			6	346.90
			15	346.90
			2	346.90
			2	346.90
20/03/2026	17:48:23.682	355		347.00
			200	347.00
			50	347.00
			4	347.00
			10	347.00
			2	347.00
			1	347.00
			20	347.00
			20	347.00
			10	347.00
			20	347.00
			200	347.00
			2	347.00
			155	347.00
			1	347.00
			15	347.00
20/03/2026	17:48:00.051	100		347.20
			100	347.20
			100	347.20
20/03/2026	17:47:59.923	100		347.20
			100	347.20
			100	347.20
20/03/2026	17:47:58.794	5		347.20
			5	347.20
			5	347.20
20/03/2026	17:47:44.205	10		347.40
			10	347.40
			10	347.40
20/03/2026	17:47:29.712	60		347.50
			60	347.50
			60	347.50
20/03/2026	17:46:09.664	1		347.60
			1	347.60
			1	347.60
20/03/2026	17:45:52.223	30		347.60
			30	347.60
			30	347.60
20/03/2026	17:45:41.937	15		347.20
			15	347.20
			15	347.20
20/03/2026	17:45:36.524	10		347.60
			10	347.60
			10	347.60
20/03/2026	17:44:44.292	4		347.80
			4	347.80
			4	347.80
20/03/2026	17:44:17.741	8		347.20
			4	347.20
			8	347.20
			2	347.20
			2	347.20
20/03/2026	17:42:41.666	29		347.30
			11	347.30
			1	347.30
			18	347.30
			25	347.30
			3	347.30
20/03/2026	17:42:24.198	29		347.40
			29	347.40
			29	347.40
20/03/2026	17:42:18.255	15		347.40
			15	347.40
			15	347.40
20/03/2026	17:42:06.518	29		347.40
			29	347.40
			29	347.40
20/03/2026	17:42:04.482	20		347.80
			20	347.80
			20	347.80
20/03/2026	17:41:05.047	4		347.80
			4	347.80
			4	347.80
20/03/2026	17:41:03.518	100		347.80
			100	347.80
			100	347.80

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 502.50
Ask: 1 504.00
Volume: 53 494
-3.53%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2026 @ 19:33:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice