Amundi Core Stoxx Europe 600 UCITS ETF Acc

1018

913

289.75

    > >>

Date Time Volume Order Volume Price
02/04/2026 20:04:47.307 1   289.75
      1 289.75
      1 289.75
02/04/2026 20:04:18.726 1   289.75
      1 289.75
      1 289.75
02/04/2026 20:00:55.235 25   289.55
      25 289.55
      25 289.55
02/04/2026 19:56:05.608 1   289.60
      1 289.60
      1 289.60
02/04/2026 19:51:35.304 1   289.65
      1 289.65
      1 289.65
02/04/2026 19:49:05.301 1   289.10
      1 289.10
      1 289.10
02/04/2026 19:46:36.780 1   289.90
      1 289.90
      1 289.90
02/04/2026 19:44:52.594 2   290.10
      2 290.10
      2 290.10
02/04/2026 19:41:10.675 1   290.05
      1 290.05
      1 290.05
02/04/2026 19:41:03.182 68   290.05
      20 290.05
      48 290.05
      68 290.05
02/04/2026 19:39:45.741 7   290.05
      7 290.05
      7 290.05
02/04/2026 19:36:37.501 5   289.90
      5 289.90
      5 289.90
02/04/2026 19:36:37.438 4   289.90
      4 289.90
      4 289.90
02/04/2026 19:34:35.963 1   290.05
      1 290.05
      1 290.05
02/04/2026 19:31:28.026 1   290.20
      1 290.20
      1 290.20
02/04/2026 19:20:56.870 10   290.15
      5 290.15
      5 290.15
      10 290.15
02/04/2026 19:13:55.922 1   290.00
      1 290.00
      1 290.00
02/04/2026 19:11:41.065 2   289.85
      2 289.85
      2 289.85
02/04/2026 19:10:51.601 1   289.85
      1 289.85
      1 289.85
02/04/2026 19:09:53.620 3   289.85
      3 289.85
      3 289.85
02/04/2026 19:08:50.941 3   289.85
      3 289.85
      3 289.85
02/04/2026 19:06:01.368 3   289.35
      3 289.35
      3 289.35
02/04/2026 19:05:45.950 1   289.90
      1 289.90
      1 289.90
02/04/2026 19:02:18.237 20   289.50
      20 289.50
      20 289.50
02/04/2026 19:01:53.666 4   289.00
      4 289.00
      2 289.00
      2 289.00
02/04/2026 19:00:47.779 1   289.50
      1 289.50
      1 289.50
02/04/2026 18:58:47.771 7   289.75
      7 289.75
      7 289.75
02/04/2026 18:57:11.948 2   289.75
      2 289.75
      2 289.75
02/04/2026 18:55:11.621 1   289.80
      1 289.80
      1 289.80
02/04/2026 18:54:49.729 8   289.85
      8 289.85
      8 289.85
02/04/2026 18:52:42.841 18   289.70
      10 289.70
      8 289.70
      18 289.70
02/04/2026 18:51:52.241 1   289.60
      1 289.60
      1 289.60
02/04/2026 18:49:46.856 1   289.10
      1 289.10
      1 289.10
02/04/2026 18:48:23.617 4   289.65
      4 289.65
      4 289.65
02/04/2026 18:36:16.626 1   289.00
      1 289.00
      1 289.00
02/04/2026 18:35:50.576 7   289.55
      7 289.55
      7 289.55
02/04/2026 18:35:02.657 1   289.55
      1 289.55
      1 289.55
02/04/2026 18:27:46.106 53   289.30
      53 289.30
      53 289.30
02/04/2026 18:27:31.494 20   289.35
      20 289.35
      20 289.35
02/04/2026 18:27:07.363 2   289.30
      2 289.30
      2 289.30
02/04/2026 18:26:25.286 5   289.30
      5 289.30
      5 289.30
02/04/2026 18:26:17.698 150   289.25
      150 289.25
      150 289.25
02/04/2026 18:22:49.229 46   289.30
      46 289.30
      46 289.30
02/04/2026 18:21:49.794 2   289.00
      2 289.00
      2 289.00
02/04/2026 18:21:43.867 1   289.25
      1 289.25
      1 289.25
02/04/2026 18:20:24.286 4   289.00
      4 289.00
      4 289.00
02/04/2026 18:15:11.206 1   289.35
      1 289.35
      1 289.35
02/04/2026 18:09:19.006 4   289.10
      4 289.10
      4 289.10
02/04/2026 18:08:49.706 63   288.55
      63 288.55
      63 288.55
02/04/2026 18:06:38.648 1   289.30
      1 289.30
      1 289.30
02/04/2026 18:06:06.760 1   289.35
      1 289.35
      1 289.35
02/04/2026 18:04:25.206 1   288.80
      1 288.80
      1 288.80
02/04/2026 18:03:30.421 6   288.95
      6 288.95
      6 288.95
02/04/2026 18:02:59.135 1   289.55
      1 289.55
      1 289.55
02/04/2026 18:00:15.403 1   289.50
      1 289.50
      1 289.50
02/04/2026 17:59:24.204 1   288.95
      1 288.95
      1 288.95
02/04/2026 17:58:01.255 3   288.90
      3 288.90
      3 288.90
02/04/2026 17:57:43.075 1   289.35
      1 289.35
      1 289.35
02/04/2026 17:56:13.641 2   289.65
      2 289.65
      2 289.65
02/04/2026 17:55:24.579 1   289.05
      1 289.05
      1 289.05
02/04/2026 17:51:53.902 1   288.60
      1 288.60
      1 288.60
02/04/2026 17:49:55.823 1   289.40
      1 289.40
      1 289.40
02/04/2026 17:48:31.039 4   288.95
      4 288.95
      4 288.95
02/04/2026 17:44:09.934 11   289.45
      11 289.45
      11 289.45
02/04/2026 17:42:41.747 15   289.50
      15 289.50
      15 289.50
02/04/2026 17:40:20.218 1   289.75
      1 289.75
      1 289.75
02/04/2026 17:39:16.197 1   289.85
      1 289.85
      1 289.85
02/04/2026 17:38:39.612 5   289.70
      5 289.70
      5 289.70
02/04/2026 17:36:32.909 36   289.45
      8 289.45
      3 289.45
      1 289.45
      1 289.45
      36 289.45
      23 289.45
02/04/2026 17:28:28.371 2   289.20
      2 289.20
      2 289.20
02/04/2026 17:24:49.267 14   288.80
      14 288.80
      14 288.80
02/04/2026 17:23:45.603 12   288.90
      12 288.90
      12 288.90
02/04/2026 17:19:38.375 15   289.45
      15 289.45
      15 289.45
02/04/2026 17:17:29.274 8   289.45
      8 289.45
      8 289.45
02/04/2026 17:14:58.745 10   289.35
      10 289.35
      10 289.35
02/04/2026 17:12:57.126 2   289.50
      2 289.50
      2 289.50
02/04/2026 17:08:33.435 6   289.25
      6 289.25
      6 289.25
02/04/2026 17:07:16.459 7   289.25
      7 289.25
      7 289.25
02/04/2026 17:06:34.688 2   289.35
      2 289.35
      2 289.35
02/04/2026 17:05:39.656 2   289.30
      2 289.30
      2 289.30
02/04/2026 17:02:09.802 1   289.20
      1 289.20
      1 289.20
02/04/2026 17:01:43.023 1   289.20
      1 289.20
      1 289.20
02/04/2026 17:01:24.466 50   289.40
      50 289.40
      50 289.40
02/04/2026 17:01:23.745 1   289.35
      1 289.35
      1 289.35
02/04/2026 17:01:23.179 1   289.35
      1 289.35
      1 289.35
02/04/2026 17:01:22.798 1   289.35
      1 289.35
      1 289.35
02/04/2026 17:01:22.122 1   289.30
      1 289.30
      1 289.30
02/04/2026 17:01:21.575 1   289.30
      1 289.30
      1 289.30
02/04/2026 17:01:19.684 1   289.30
      1 289.30
      1 289.30
02/04/2026 17:01:18.892 1   289.30
      1 289.30
      1 289.30
02/04/2026 17:01:18.063 1   289.35
      1 289.35
      1 289.35
02/04/2026 17:01:17.397 2   289.35
      2 289.35
      2 289.35
02/04/2026 17:01:17.076 1   289.35
      1 289.35
      1 289.35
02/04/2026 17:01:16.291 1   289.40
      1 289.40
      1 289.40
02/04/2026 17:01:15.264 1   289.40
      1 289.40
      1 289.40
02/04/2026 17:01:12.954 1   289.40
      1 289.40
      1 289.40
02/04/2026 17:01:11.780 3   289.40
      3 289.40
      3 289.40
02/04/2026 17:01:09.114 1   289.40
      1 289.40
      1 289.40
02/04/2026 17:01:06.670 1   289.40
      1 289.40
      1 289.40
02/04/2026 17:01:06.441 1   289.40
      1 289.40
      1 289.40
02/04/2026 17:01:06.236 6   289.40
      6 289.40
      6 289.40
02/04/2026 17:00:36.392 10   289.35
      10 289.35
      10 289.35
02/04/2026 16:55:56.139 1   289.60
      1 289.60
      1 289.60
02/04/2026 16:54:06.019 4   289.25
      4 289.25
      4 289.25
02/04/2026 16:53:50.130 18   289.15
      18 289.15
      18 289.15
02/04/2026 16:52:58.475 1   289.35
      1 289.35
      1 289.35
02/04/2026 16:52:49.593 140   289.40
      140 289.40
      140 289.40
02/04/2026 16:52:37.538 350   289.15
      350 289.15
      350 289.15
02/04/2026 16:49:49.066 9   289.35
      9 289.35
      9 289.35
02/04/2026 16:47:56.806 200   289.20
      200 289.20
      200 289.20
02/04/2026 16:47:51.823 200   289.40
      200 289.40
      200 289.40
02/04/2026 16:47:51.670 200   289.40
      200 289.40
      200 289.40
02/04/2026 16:47:48.490 200   289.40
      200 289.40
      200 289.40
02/04/2026 16:47:28.757 29   289.45
      29 289.45
      29 289.45
02/04/2026 16:46:51.755 7   289.55
      7 289.55
      7 289.55
02/04/2026 16:46:31.314 3   289.60
      3 289.60
      3 289.60
02/04/2026 16:46:27.347 1   289.65
      1 289.65
      1 289.65
02/04/2026 16:46:21.143 1   289.65
      1 289.65
      1 289.65
02/04/2026 16:45:34.942 1   289.85
      1 289.85
      1 289.85
02/04/2026 16:44:53.906 110   289.70
      110 289.70
      110 289.70
02/04/2026 16:43:38.184 200   290.00
      200 290.00
      200 290.00
02/04/2026 16:43:31.594 200   289.50
      200 289.50
      200 289.50
02/04/2026 16:42:27.001 52   289.45
      52 289.45
      52 289.45
02/04/2026 16:42:08.317 34   289.40
      34 289.40
      34 289.40
02/04/2026 16:38:33.877 1   289.55
      1 289.55
      1 289.55
02/04/2026 16:37:30.913 100   290.55
      40 290.55
      60 290.55
      100 290.55
02/04/2026 16:37:14.949 16   290.10
      1 290.10
      15 290.10
      16 290.10
02/04/2026 16:36:27.211 13   289.00
      13 289.00
      13 289.00
02/04/2026 16:36:25.822 350   288.50
      350 288.50
      347 288.50
      3 288.50
02/04/2026 16:35:44.507 2   288.30
      2 288.30
      2 288.30
02/04/2026 16:33:18.811 1   287.95
      1 287.95
      1 287.95
02/04/2026 16:31:11.902 10   287.70
      10 287.70
      10 287.70
02/04/2026 16:29:57.732 1   287.55
      1 287.55
      1 287.55
02/04/2026 16:27:37.863 40   287.60
      40 287.60
      40 287.60
02/04/2026 16:25:15.870 1   287.65
      1 287.65
      1 287.65
02/04/2026 16:23:19.063 34   287.60
      34 287.60
      34 287.60
02/04/2026 16:21:40.424 75   287.50
      75 287.50
      75 287.50
02/04/2026 16:17:09.660 4   287.15
      4 287.15
      4 287.15
02/04/2026 16:16:44.737 31   287.35
      31 287.35
      31 287.35
02/04/2026 16:16:09.101 163   287.25
      163 287.25
      163 287.25
02/04/2026 16:15:16.304 27   287.15
      27 287.15
      27 287.15
02/04/2026 16:14:17.868 7   287.05
      7 287.05
      7 287.05
02/04/2026 16:13:47.948 3   287.10
      3 287.10
      3 287.10
02/04/2026 16:13:19.227 1   287.15
      1 287.15
      1 287.15
02/04/2026 16:12:52.335 3   287.20
      3 287.20
      3 287.20
02/04/2026 16:11:57.440 9   287.30
      9 287.30
      9 287.30
02/04/2026 16:11:38.238 35   287.30
      35 287.30
      35 287.30
02/04/2026 16:10:54.354 27   287.15
      27 287.15
      27 287.15
02/04/2026 16:07:31.851 156   287.30
      156 287.30
      156 287.30
02/04/2026 16:06:23.181 7   287.20
      7 287.20
      7 287.20
02/04/2026 16:05:19.114 7   287.05
      7 287.05
      7 287.05
02/04/2026 16:05:07.827 3   287.05
      3 287.05
      3 287.05
02/04/2026 16:04:42.801 3   287.00
      3 287.00
      3 287.00
02/04/2026 16:04:03.582 20   287.00
      20 287.00
      20 287.00
02/04/2026 16:03:06.383 7   286.95
      7 286.95
      7 286.95
02/04/2026 16:00:32.080 3   287.20
      3 287.20
      3 287.20
02/04/2026 16:00:03.709 3   287.20
      3 287.20
      3 287.20
02/04/2026 16:00:00.717 2   287.30
      2 287.30
      2 287.30
02/04/2026 15:58:23.520 2   287.20
      2 287.20
      2 287.20
02/04/2026 15:56:24.711 18   286.85
      18 286.85
      18 286.85
02/04/2026 15:55:59.299 76   286.80
      76 286.80
      76 286.80
02/04/2026 15:53:49.464 1   286.85
      1 286.85
      1 286.85
02/04/2026 15:51:09.281 1   286.45
      1 286.45
      1 286.45
02/04/2026 15:50:49.882 36   286.35
      36 286.35
      36 286.35
02/04/2026 15:50:02.359 2   286.30
      2 286.30
      2 286.30
02/04/2026 15:49:19.717 10   286.30
      10 286.30
      10 286.30
02/04/2026 15:49:18.881 10   286.30
      10 286.30
      10 286.30
02/04/2026 15:46:01.255 3   286.15
      3 286.15
      3 286.15
02/04/2026 15:45:54.353 820   286.70
      819 286.70
      820 286.70
      1 286.70
02/04/2026 15:45:00.558 77   285.95
      77 285.95
      77 285.95
02/04/2026 15:43:38.551 1   285.80
      1 285.80
      1 285.80
02/04/2026 15:43:31.401 1   285.85
      1 285.85
      1 285.85
02/04/2026 15:42:57.530 9   285.75
      9 285.75
      9 285.75
02/04/2026 15:42:55.225 105   285.80
      105 285.80
      105 285.80
02/04/2026 15:42:39.315 1   285.90
      1 285.90
      1 285.90
02/04/2026 15:42:07.981 1   285.95
      1 285.95
      1 285.95
02/04/2026 15:41:01.457 3   285.70
      3 285.70
      3 285.70
02/04/2026 15:40:55.706 3   285.75
      3 285.75
      3 285.75
02/04/2026 15:40:50.815 1   285.75
      1 285.75
      1 285.75
02/04/2026 15:40:50.193 1   285.75
      1 285.75
      1 285.75
02/04/2026 15:40:29.464 16   285.75
      16 285.75
      16 285.75
02/04/2026 15:39:15.822 34   285.80
      34 285.80
      34 285.80
02/04/2026 15:39:07.080 104   285.85
      104 285.85
      104 285.85
02/04/2026 15:38:09.398 33   285.95
      33 285.95
      33 285.95
02/04/2026 15:38:05.863 2   285.90
      2 285.90
      2 285.90
02/04/2026 15:38:05.080 2   285.90
      2 285.90
      2 285.90
02/04/2026 15:37:33.009 1   285.80
      1 285.80
      1 285.80
02/04/2026 15:37:12.663 1   285.85
      1 285.85
      1 285.85
02/04/2026 15:36:24.961 2   285.85
      2 285.85
      2 285.85
02/04/2026 15:35:08.848 10   285.90
      10 285.90
      10 285.90
02/04/2026 15:35:01.916 1   285.90
      1 285.90
      1 285.90
02/04/2026 15:35:00.909 93   286.00
      93 286.00
      93 286.00
02/04/2026 15:32:34.914 1   285.95
      1 285.95
      1 285.95
02/04/2026 15:31:21.110 12   285.90
      12 285.90
      12 285.90
02/04/2026 15:29:14.120 15   285.65
      15 285.65
      15 285.65
02/04/2026 15:29:10.825 4   285.65
      4 285.65
      4 285.65
02/04/2026 15:27:09.723 1   285.50
      1 285.50
      1 285.50
02/04/2026 15:26:48.147 7   285.60
      7 285.60
      7 285.60
02/04/2026 15:23:42.852 1   285.55
      1 285.55
      1 285.55
02/04/2026 15:23:37.035 1   285.50
      1 285.50
      1 285.50
02/04/2026 15:22:54.542 2   285.60
      2 285.60
      2 285.60
02/04/2026 15:21:50.257 10   285.60
      10 285.60
      10 285.60
02/04/2026 15:21:36.709 7   285.60
      7 285.60
      7 285.60
02/04/2026 15:21:17.027 7   285.50
      7 285.50
      7 285.50
02/04/2026 15:19:24.227 1   285.55
      1 285.55
      1 285.55
02/04/2026 15:18:58.615 20   285.65
      20 285.65
      20 285.65
02/04/2026 15:15:39.632 70   285.55
      70 285.55
      70 285.55
02/04/2026 15:13:24.731 1   285.40
      1 285.40
      1 285.40
02/04/2026 15:13:00.288 60   285.45
      60 285.45
      60 285.45
02/04/2026 15:12:24.717 1   285.50
      1 285.50
      1 285.50
02/04/2026 15:12:17.760 8   285.55
      8 285.55
      8 285.55
02/04/2026 15:11:34.039 30   285.55
      30 285.55
      30 285.55
02/04/2026 15:11:12.434 8   285.50
      5 285.50
      8 285.50
      3 285.50
02/04/2026 15:10:25.899 10   285.60
      10 285.60
      10 285.60
02/04/2026 15:09:45.519 2   285.65
      2 285.65
      2 285.65
02/04/2026 15:08:39.366 24   285.85
      24 285.85
      24 285.85
02/04/2026 15:08:11.483 1   285.80
      1 285.80
      1 285.80
02/04/2026 15:07:17.723 3   285.85
      3 285.85
      3 285.85
02/04/2026 15:06:51.505 35   285.85
      35 285.85
      35 285.85
02/04/2026 15:05:12.656 13   285.85
      13 285.85
      13 285.85
02/04/2026 15:04:24.585 4   285.80
      4 285.80
      4 285.80
02/04/2026 14:59:35.760 35   285.65
      35 285.65
      35 285.65
02/04/2026 14:53:02.092 7   286.00
      7 286.00
      7 286.00
02/04/2026 14:52:31.907 28   285.90
      28 285.90
      28 285.90
02/04/2026 14:51:52.131 18   285.90
      18 285.90
      18 285.90
02/04/2026 14:51:27.244 34   285.90
      34 285.90
      34 285.90
02/04/2026 14:47:18.177 5   285.70
      5 285.70
      5 285.70
02/04/2026 14:44:32.637 3   285.65
      3 285.65
      3 285.65
02/04/2026 14:43:22.190 1   285.65
      1 285.65
      1 285.65
02/04/2026 14:41:33.226 3   285.65
      3 285.65
      3 285.65
02/04/2026 14:40:54.828 23   285.65
      23 285.65
      23 285.65
02/04/2026 14:40:31.218 3   285.60
      3 285.60
      3 285.60
02/04/2026 14:40:24.537 1   285.65
      1 285.65
      1 285.65
02/04/2026 14:39:48.959 9   285.75
      9 285.75
      9 285.75
02/04/2026 14:35:13.318 1   285.75
      1 285.75
      1 285.75
02/04/2026 14:33:02.379 3   285.65
      3 285.65
      3 285.65
02/04/2026 14:32:33.550 245   285.65
      245 285.65
      245 285.65
02/04/2026 14:30:04.818 105   285.75
      105 285.75
      105 285.75
02/04/2026 14:29:44.436 65   285.60
      65 285.60
      65 285.60
02/04/2026 14:26:13.624 21   285.50
      21 285.50
      21 285.50
02/04/2026 14:26:13.127 3   285.50
      3 285.50
      3 285.50
02/04/2026 14:25:41.211 3   285.65
      3 285.65
      3 285.65
02/04/2026 14:21:11.847 3   285.25
      3 285.25
      3 285.25
02/04/2026 14:20:57.232 17   285.25
      17 285.25
      17 285.25
02/04/2026 14:19:22.123 1   285.05
      1 285.05
      1 285.05
02/04/2026 14:17:59.433 1   285.00
      1 285.00
      1 285.00
02/04/2026 14:14:07.424 25   285.05
      25 285.05
      25 285.05
02/04/2026 14:12:31.239 7   285.05
      7 285.05
      7 285.05
02/04/2026 14:10:31.817 4   285.05
      4 285.05
      4 285.05
02/04/2026 14:10:28.118 58   285.00
      1 285.00
      58 285.00
      1 285.00
      10 285.00
      18 285.00
      4 285.00
      10 285.00
      14 285.00
02/04/2026 14:10:18.457 1   285.15
      1 285.15
      1 285.15
02/04/2026 14:10:16.398 140   285.15
      140 285.15
      140 285.15
02/04/2026 14:08:18.142 4   285.45
      4 285.45
      4 285.45
02/04/2026 14:07:41.706 1   285.45
      1 285.45
      1 285.45
02/04/2026 14:07:40.480 4   285.45
      4 285.45
      4 285.45
02/04/2026 14:06:49.467 3   285.50
      3 285.50
      3 285.50
02/04/2026 14:05:21.063 4   285.50
      4 285.50
      4 285.50
02/04/2026 14:03:35.186 2   285.50
      2 285.50
      2 285.50
02/04/2026 14:01:10.650 1   285.45
      1 285.45
      1 285.45
02/04/2026 14:00:44.135 28   285.50
      28 285.50
      4 285.50
      3 285.50
      21 285.50
02/04/2026 14:00:39.484 2   285.70
      2 285.70
      1 285.70
      1 285.70
02/04/2026 14:00:23.614 1 448   285.70
      1 448 285.70
      1 448 285.70
02/04/2026 14:00:01.594 64   285.60
      64 285.60
      64 285.60
02/04/2026 13:59:38.898 1   285.65
      1 285.65
      1 285.65
02/04/2026 13:58:42.106 1   285.75
      1 285.75
      1 285.75
02/04/2026 13:57:39.720 4   285.75
      4 285.75
      4 285.75
02/04/2026 13:56:52.622 3   285.85
      3 285.85
      3 285.85
02/04/2026 13:56:43.046 1   285.90
      1 285.90
      1 285.90
02/04/2026 13:56:42.186 1   285.90
      1 285.90
      1 285.90
02/04/2026 13:56:31.335 35   285.95
      35 285.95
      35 285.95
02/04/2026 13:56:16.707 1   285.90
      1 285.90
      1 285.90
02/04/2026 13:55:14.433 2   286.00
      2 286.00
      2 286.00
02/04/2026 13:53:22.174 37   285.95
      37 285.95
      37 285.95
02/04/2026 13:53:18.182 4   285.95
      4 285.95
      4 285.95
02/04/2026 13:52:53.705 6   285.90
      6 285.90
      6 285.90
02/04/2026 13:52:13.338 35   285.90
      35 285.90
      35 285.90
02/04/2026 13:51:00.905 18   285.75
      18 285.75
      18 285.75
02/04/2026 13:50:39.840 1   285.75
      1 285.75
      1 285.75
02/04/2026 13:50:19.596 2   285.75
      2 285.75
      2 285.75
02/04/2026 13:48:39.298 116   285.75
      116 285.75
      116 285.75
02/04/2026 13:47:25.159 2   285.65
      2 285.65
      2 285.65
02/04/2026 13:45:10.502 178   285.65
      178 285.65
      178 285.65
02/04/2026 13:44:36.770 116   285.65
      116 285.65
      116 285.65
02/04/2026 13:43:47.043 3   285.55
      3 285.55
      3 285.55
02/04/2026 13:42:30.633 39   285.60
      39 285.60
      39 285.60
02/04/2026 13:40:54.650 20   285.75
      20 285.75
      20 285.75
02/04/2026 13:39:01.067 4   285.85
      4 285.85
      4 285.85
02/04/2026 13:38:46.632 10   285.85
      10 285.85
      10 285.85
02/04/2026 13:37:18.062 39   285.95
      39 285.95
      39 285.95
02/04/2026 13:37:01.458 3   285.90
      3 285.90
      3 285.90
02/04/2026 13:36:55.789 2   285.90
      2 285.90
      2 285.90
02/04/2026 13:36:45.914 70   285.90
      70 285.90
      70 285.90
02/04/2026 13:36:36.124 20   286.00
      20 286.00
      20 286.00
02/04/2026 13:35:56.015 6   286.05
      6 286.05
      6 286.05
02/04/2026 13:35:05.981 200   286.05
      200 286.05
      200 286.05
02/04/2026 13:34:55.318 1   286.00
      1 286.00
      1 286.00
02/04/2026 13:34:52.183 60   286.00
      60 286.00
      60 286.00
02/04/2026 13:34:20.201 2   286.00
      2 286.00
      2 286.00
02/04/2026 13:33:32.946 1   286.00
      1 286.00
      1 286.00
02/04/2026 13:31:52.173 1   285.95
      1 285.95
      1 285.95
02/04/2026 13:29:51.385 194   285.90
      194 285.90
      194 285.90
02/04/2026 13:28:28.240 3 605   286.05
      3 605 286.05
      3 605 286.05
02/04/2026 13:28:06.944 400   286.05
      400 286.05
      400 286.05
02/04/2026 13:27:15.129 200   286.05
      200 286.05
      200 286.05
02/04/2026 13:26:29.522 400   286.05
      400 286.05
      400 286.05
02/04/2026 13:26:13.118 200   286.05
      200 286.05
      200 286.05
02/04/2026 13:22:52.362 42   286.05
      42 286.05
      42 286.05
02/04/2026 13:20:09.951 1   286.00
      1 286.00
      1 286.00
02/04/2026 13:17:02.303 1   286.05
      1 286.05
      1 286.05
02/04/2026 13:16:45.989 20   286.05
      20 286.05
      20 286.05
02/04/2026 13:15:30.115 4   286.00
      4 286.00
      4 286.00
02/04/2026 13:15:08.961 1   286.25
      1 286.25
      1 286.25
02/04/2026 13:14:42.275 1   286.25
      1 286.25
      1 286.25
02/04/2026 13:14:38.724 257   286.30
      170 286.30
      80 286.30
      87 286.30
      35 286.30
      142 286.30
02/04/2026 13:13:46.052 200   286.30
      200 286.30
      200 286.30
02/04/2026 13:13:15.042 1   286.45
      1 286.45
      1 286.45
02/04/2026 13:10:36.681 1   286.30
      1 286.30
      1 286.30
02/04/2026 13:09:37.059 1   286.35
      1 286.35
      1 286.35
02/04/2026 13:09:32.435 50   286.25
      50 286.25
      50 286.25
02/04/2026 13:09:19.902 1   286.30
      1 286.30
      1 286.30
02/04/2026 13:09:11.613 7   286.30
      7 286.30
      7 286.30
02/04/2026 13:06:58.954 9   286.20
      9 286.20
      9 286.20
02/04/2026 13:06:51.992 100   286.25
      100 286.25
      100 286.25
02/04/2026 13:03:07.325 44   286.50
      44 286.50
      44 286.50
02/04/2026 13:01:31.343 3   286.30
      3 286.30
      3 286.30

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM