Vanguard S&P 500 UCITS ETF

7287

6786

114.0808

    > >>

Date Time Volume Order Volume Price
08/01/2026 21:51:25.132 17   114.0808
      17 114.0808
      17 114.0808
08/01/2026 21:47:21.363 5   114.2104
      5 114.2104
      5 114.2104
08/01/2026 21:46:39.571 1   114.2191
      1 114.2191
      1 114.2191
08/01/2026 21:41:38.890 70   114.1959
      70 114.1959
      70 114.1959
08/01/2026 21:39:01.915 1   114.2604
      1 114.2604
      1 114.2604
08/01/2026 21:38:12.409 1   114.2702
      1 114.2702
      1 114.2702
08/01/2026 21:34:22.431 10   114.2379
      10 114.2379
      10 114.2379
08/01/2026 21:34:05.415 1   114.2309
      1 114.2309
      1 114.2309
08/01/2026 21:29:33.662 17   114.2192
      17 114.2192
      17 114.2192
08/01/2026 21:27:48.336 1   114.0791
      1 114.0791
      1 114.0791
08/01/2026 21:27:42.463 1   114.1977
      1 114.1977
      1 114.1977
08/01/2026 21:22:07.095 1   114.134
      1 114.134
      1 114.134
08/01/2026 21:22:06.159 112   114.1351
      112 114.1351
      112 114.1351
08/01/2026 21:19:22.595 1   114.15
      1 114.15
      1 114.15
08/01/2026 21:17:27.066 6   114.1631
      6 114.1631
      6 114.1631
08/01/2026 21:16:59.994 8   114.1728
      8 114.1728
      8 114.1728
08/01/2026 21:14:03.496 5   114.1724
      5 114.1724
      5 114.1724
08/01/2026 21:11:31.919 8   114.1611
      8 114.1611
      8 114.1611
08/01/2026 21:09:56.545 43   114.1242
      43 114.1242
      43 114.1242
08/01/2026 21:06:07.379 14   114.1162
      14 114.1162
      14 114.1162
08/01/2026 21:05:29.737 2   114.1322
      2 114.1322
      2 114.1322
08/01/2026 21:04:34.341 1   114.1324
      1 114.1324
      1 114.1324
08/01/2026 20:59:44.128 1   114.1351
      1 114.1351
      1 114.1351
08/01/2026 20:59:16.861 13   114.1146
      13 114.1146
      13 114.1146
08/01/2026 20:59:11.629 1   114.1228
      1 114.1228
      1 114.1228
08/01/2026 20:59:10.223 1   114.111
      1 114.111
      1 114.111
08/01/2026 20:58:46.176 2   114.1214
      2 114.1214
      2 114.1214
08/01/2026 20:58:16.282 1   114.0999
      1 114.0999
      1 114.0999
08/01/2026 20:58:15.776 5   113.9712
      5 113.9712
      5 113.9712
08/01/2026 20:58:08.324 1   114.0968
      1 114.0968
      1 114.0968
08/01/2026 20:57:58.465 2   114.099
      2 114.099
      2 114.099
08/01/2026 20:57:50.416 9   114.099
      9 114.099
      9 114.099
08/01/2026 20:57:31.593 5   114.0949
      5 114.0949
      5 114.0949
08/01/2026 20:57:30.384 1   114.0949
      1 114.0949
      1 114.0949
08/01/2026 20:57:26.666 2   113.9734
      2 113.9734
      2 113.9734
08/01/2026 20:57:26.364 1   114.099
      1 114.099
      1 114.099
08/01/2026 20:57:20.124 1   114.0944
      1 114.0944
      1 114.0944
08/01/2026 20:57:19.525 2   113.9688
      2 113.9688
      2 113.9688
08/01/2026 20:57:15.561 1   114.0931
      1 114.0931
      1 114.0931
08/01/2026 20:57:12.269 3   114.0931
      3 114.0931
      3 114.0931
08/01/2026 20:57:09.148 2   113.968
      2 113.968
      2 113.968
08/01/2026 20:57:06.536 1   114.0936
      1 114.0936
      1 114.0936
08/01/2026 20:56:56.573 1   114.0972
      1 114.0972
      1 114.0972
08/01/2026 20:56:46.702 3   113.9718
      1 113.9718
      2 113.9718
      3 113.9718
08/01/2026 20:56:41.065 1   114.0952
      1 114.0952
      1 114.0952
08/01/2026 20:56:32.413 1   114.102
      1 114.102
      1 114.102
08/01/2026 20:56:31.909 1   114.102
      1 114.102
      1 114.102
08/01/2026 20:56:26.474 5   114.102
      5 114.102
      5 114.102
08/01/2026 20:56:06.755 1   114.108
      1 114.108
      1 114.108
08/01/2026 20:55:46.820 4   113.9754
      4 113.9754
      4 113.9754
08/01/2026 20:55:46.117 3   113.9744
      3 113.9744
      3 113.9744
08/01/2026 20:55:38.087 1   114.0899
      1 114.0899
      1 114.0899
08/01/2026 20:55:02.539 1   114.1212
      1 114.1212
      1 114.1212
08/01/2026 20:54:45.841 3   114.0251
      3 114.0251
      3 114.0251
08/01/2026 20:54:44.322 3   114.1502
      3 114.1502
      3 114.1502
08/01/2026 20:54:17.250 1   114.1412
      1 114.1412
      1 114.1412
08/01/2026 20:54:15.939 1   114.1412
      1 114.1412
      1 114.1412
08/01/2026 20:54:14.131 2   114.1453
      2 114.1453
      2 114.1453
08/01/2026 20:54:07.284 2   114.1499
      2 114.1499
      2 114.1499
08/01/2026 20:54:04.057 2   114.0296
      2 114.0296
      2 114.0296
08/01/2026 20:54:03.449 1   114.1552
      1 114.1552
      1 114.1552
08/01/2026 20:54:01.536 1   114.1552
      1 114.1552
      1 114.1552
08/01/2026 20:53:16.151 4   114.0455
      4 114.0455
      4 114.0455
08/01/2026 20:53:07.703 1   114.168
      1 114.168
      1 114.168
08/01/2026 20:53:05.288 1   114.1695
      1 114.1695
      1 114.1695
08/01/2026 20:53:00.565 4   114.1756
      4 114.1756
      4 114.1756
08/01/2026 20:51:13.378 2   114.1473
      2 114.1473
      2 114.1473
08/01/2026 20:51:01.098 9   114.151
      9 114.151
      9 114.151
08/01/2026 20:51:00.897 1   114.151
      1 114.151
      1 114.151
08/01/2026 20:50:57.780 13   114.0229
      13 114.0229
      13 114.0229
08/01/2026 20:50:49.928 1   114.1456
      1 114.1456
      1 114.1456
08/01/2026 20:49:36.353 2   114.0073
      2 114.0073
      2 114.0073
08/01/2026 20:49:35.851 1   114.137
      1 114.137
      1 114.137
08/01/2026 20:49:16.242 1   114.1451
      1 114.1451
      1 114.1451
08/01/2026 20:49:10.001 1   114.1394
      1 114.1394
      1 114.1394
08/01/2026 20:49:04.468 1   114.1336
      1 114.1336
      1 114.1336
08/01/2026 20:48:38.909 1   114.131
      1 114.131
      1 114.131
08/01/2026 20:48:16.675 1   114.0049
      1 114.0049
      1 114.0049
08/01/2026 20:48:09.526 1   114.1384
      1 114.1384
      1 114.1384
08/01/2026 20:47:52.500 31   114.0123
      31 114.0123
      31 114.0123
08/01/2026 20:47:47.192 3   114.0173
      3 114.0173
      3 114.0173
08/01/2026 20:47:40.148 1   114.1393
      1 114.1393
      1 114.1393
08/01/2026 20:47:32.434 61   114.0139
      61 114.0139
      61 114.0139
08/01/2026 20:47:31.206 2   114.1395
      2 114.1395
      2 114.1395
08/01/2026 20:47:31.096 5   114.1395
      5 114.1395
      5 114.1395
08/01/2026 20:47:12.677 1   114.1554
      1 114.1554
      1 114.1554
08/01/2026 20:47:10.360 1   114.1544
      1 114.1544
      1 114.1544
08/01/2026 20:46:28.080 1   114.1636
      1 114.1636
      1 114.1636
08/01/2026 20:46:02.414 1   114.1467
      1 114.1467
      1 114.1467
08/01/2026 20:45:52.447 1   114.1487
      1 114.1487
      1 114.1487
08/01/2026 20:45:50.538 18   114.0285
      18 114.0285
      18 114.0285
08/01/2026 20:45:46.713 3   114.0275
      3 114.0275
      3 114.0275
08/01/2026 20:45:35.549 1   114.0306
      1 114.0306
      1 114.0306
08/01/2026 20:45:29.418 1   114.1603
      1 114.1603
      1 114.1603
08/01/2026 20:45:18.238 1   114.1475
      1 114.1475
      1 114.1475
08/01/2026 20:45:10.996 1   114.1393
      1 114.1393
      1 114.1393
08/01/2026 20:44:59.023 1   114.1401
      1 114.1401
      1 114.1401
08/01/2026 20:44:47.352 1   114.1452
      1 114.1452
      1 114.1452
08/01/2026 20:44:46.848 3   114.0145
      3 114.0145
      3 114.0145
08/01/2026 20:44:36.986 1   114.1382
      1 114.1382
      1 114.1382
08/01/2026 20:44:14.747 5   114.1388
      5 114.1388
      5 114.1388
08/01/2026 20:44:03.267 9   114.1246
      9 114.1246
      9 114.1246
08/01/2026 20:43:46.562 3   113.9944
      3 113.9944
      3 113.9944
08/01/2026 20:43:43.234 1   114.1188
      1 114.1188
      1 114.1188
08/01/2026 20:43:30.352 1   114.1521
      1 114.1521
      1 114.1521
08/01/2026 20:43:25.012 5   114.1526
      5 114.1526
      5 114.1526
08/01/2026 20:43:20.991 1   114.1531
      1 114.1531
      1 114.1531
08/01/2026 20:43:17.769 4   114.0275
      4 114.0275
      4 114.0275
08/01/2026 20:43:13.544 1   114.1521
      1 114.1521
      1 114.1521
08/01/2026 20:43:11.933 1   114.1521
      1 114.1521
      1 114.1521
08/01/2026 20:42:59.851 1   114.1526
      1 114.1526
      1 114.1526
08/01/2026 20:42:54.213 1   114.149
      1 114.149
      1 114.149
08/01/2026 20:42:53.112 1   114.149
      1 114.149
      1 114.149
08/01/2026 20:42:51.497 1   114.149
      1 114.149
      1 114.149
08/01/2026 20:42:47.605 1   114.021
      1 114.021
      1 114.021
08/01/2026 20:42:43.149 1   114.1507
      1 114.1507
      1 114.1507
08/01/2026 20:42:29.560 1   114.1359
      1 114.1359
      1 114.1359
08/01/2026 20:42:24.625 1   114.1431
      1 114.1431
      1 114.1431
08/01/2026 20:42:18.180 1   114.1477
      1 114.1477
      1 114.1477
08/01/2026 20:42:13.181 9   114.1477
      9 114.1477
      9 114.1477
08/01/2026 20:42:13.137 2   114.1477
      2 114.1477
      2 114.1477
08/01/2026 20:42:06.725 2   114.1431
      2 114.1431
      2 114.1431
08/01/2026 20:41:52.822 2   114.1499
      2 114.1499
      2 114.1499
08/01/2026 20:41:45.975 3   114.0257
      3 114.0257
      3 114.0257
08/01/2026 20:41:27.153 1   114.1412
      1 114.1412
      1 114.1412
08/01/2026 20:41:04.800 3   114.1559
      3 114.1559
      3 114.1559
08/01/2026 20:40:59.568 1   114.1559
      1 114.1559
      1 114.1559
08/01/2026 20:40:28.667 7   114.0161
      7 114.0161
      7 114.0161
08/01/2026 20:40:24.949 1   114.1376
      1 114.1376
      1 114.1376
08/01/2026 20:40:17.500 3   114.0164
      3 114.0164
      3 114.0164
08/01/2026 20:40:09.143 1   114.1366
      1 114.1366
      1 114.1366
08/01/2026 20:40:04.760 6   114.1366
      6 114.1366
      6 114.1366
08/01/2026 20:39:34.435 1   114.009
      1 114.009
      1 114.009
08/01/2026 20:39:16.314 1   114.1418
      1 114.1418
      1 114.1418
08/01/2026 20:39:08.763 2   114.136
      2 114.136
      2 114.136
08/01/2026 20:39:05.641 1   114.1329
      1 114.1329
      1 114.1329
08/01/2026 20:39:02.818 1   114.1285
      1 114.1285
      1 114.1285
08/01/2026 20:38:48.827 9   114.1203
      9 114.1203
      9 114.1203
08/01/2026 20:38:47.216 3   113.9947
      3 113.9947
      3 113.9947
08/01/2026 20:38:45.707 1   114.1203
      1 114.1203
      1 114.1203
08/01/2026 20:38:45.506 36   113.9947
      6 113.9947
      36 113.9947
      26 113.9947
      4 113.9947
08/01/2026 20:38:39.275 3   114.1244
      3 114.1244
      3 114.1244
08/01/2026 20:38:32.530 1   114.1263
      1 114.1263
      1 114.1263
08/01/2026 20:38:32.430 4   114.1263
      4 114.1263
      4 114.1263
08/01/2026 20:38:26.189 1   114.134
      1 114.134
      1 114.134
08/01/2026 20:38:24.781 1   114.1355
      1 114.1355
      1 114.1355
08/01/2026 20:38:16.324 1   114.1345
      1 114.1345
      1 114.1345
08/01/2026 20:38:00.722 100   114.0145
      100 114.0145
      100 114.0145
08/01/2026 20:37:56.593 1   114.1391
      1 114.1391
      1 114.1391
08/01/2026 20:37:55.687 2   114.1411
      2 114.1411
      2 114.1411
08/01/2026 20:37:47.531 1   114.0164
      1 114.0164
      1 114.0164
08/01/2026 20:37:46.425 3   114.0155
      3 114.0155
      3 114.0155
08/01/2026 20:37:37.470 1   114.1492
      1 114.1492
      1 114.1492
08/01/2026 20:37:07.971 6   114.1466
      6 114.1466
      6 114.1466
08/01/2026 20:36:53.285 1   114.023
      1 114.023
      1 114.023
08/01/2026 20:36:48.856 16   114.0215
      16 114.0215
      16 114.0215
08/01/2026 20:36:48.352 2   114.1486
      2 114.1486
      2 114.1486
08/01/2026 20:36:33.968 1   114.1439
      1 114.1439
      1 114.1439
08/01/2026 20:36:33.767 1   114.1439
      1 114.1439
      1 114.1439
08/01/2026 20:36:31.451 2   114.1444
      2 114.1444
      2 114.1444
08/01/2026 20:36:15.849 3   114.0229
      3 114.0229
      3 114.0229
08/01/2026 20:36:01.355 2   114.1565
      2 114.1565
      2 114.1565
08/01/2026 20:35:57.632 1   114.156
      1 114.156
      1 114.156
08/01/2026 20:35:53.306 2   114.1594
      2 114.1594
      2 114.1594
08/01/2026 20:35:24.036 4   114.1678
      4 114.1678
      4 114.1678
08/01/2026 20:35:22.107 1   114.1637
      1 114.1637
      1 114.1637
08/01/2026 20:35:16.769 3   114.0427
      3 114.0427
      3 114.0427
08/01/2026 20:35:11.537 5   114.1688
      5 114.1688
      5 114.1688
08/01/2026 20:35:05.934 4   114.175
      4 114.175
      4 114.175
08/01/2026 20:34:51.911 1   114.1782
      1 114.1782
      1 114.1782
08/01/2026 20:34:46.071 1   114.1859
      1 114.1859
      1 114.1859
08/01/2026 20:34:41.943 2   114.0654
      2 114.0654
      2 114.0654
08/01/2026 20:34:41.843 1   114.191
      1 114.191
      1 114.191
08/01/2026 20:34:32.986 1   114.19
      1 114.19
      1 114.19
08/01/2026 20:34:23.732 8   114.0695
      8 114.0695
      8 114.0695
08/01/2026 20:34:21.117 1   114.1951
      1 114.1951
      1 114.1951
08/01/2026 20:33:59.780 1   114.0713
      1 114.0713
      1 114.0713
08/01/2026 20:33:47.303 3   114.0713
      3 114.0713
      3 114.0713
08/01/2026 20:33:34.927 1   114.0918
      1 114.0918
      1 114.0918
08/01/2026 20:33:22.550 1   114.2208
      1 114.2208
      1 114.2208
08/01/2026 20:33:08.569 1   114.229
      1 114.229
      1 114.229
08/01/2026 20:33:03.654 5   114.2269
      5 114.2269
      5 114.2269
08/01/2026 20:32:46.833 3   114.1081
      3 114.1081
      3 114.1081
08/01/2026 20:32:46.429 5   114.2327
      5 114.2327
      5 114.2327
08/01/2026 20:32:36.765 1   114.2291
      1 114.2291
      1 114.2291
08/01/2026 20:32:23.880 22   114.24
      22 114.24
      22 114.24
08/01/2026 20:32:08.882 1   114.2192
      1 114.2192
      1 114.2192
08/01/2026 20:32:07.076 9   114.2141
      9 114.2141
      9 114.2141
08/01/2026 20:31:40.204 2   114.2182
      2 114.2182
      2 114.2182
08/01/2026 20:31:36.380 1   114.2108
      1 114.2108
      1 114.2108
08/01/2026 20:31:28.030 1   114.2097
      1 114.2097
      1 114.2097
08/01/2026 20:31:22.496 1   114.0857
      1 114.0857
      1 114.0857
08/01/2026 20:31:21.186 1   114.0816
      1 114.0816
      1 114.0816
08/01/2026 20:31:11.427 1   114.2021
      1 114.2021
      1 114.2021
08/01/2026 20:30:46.878 1   114.2039
      1 114.2039
      1 114.2039
08/01/2026 20:30:16.291 3   114.0696
      3 114.0696
      3 114.0696
08/01/2026 20:30:05.519 1   114.1783
      1 114.1783
      1 114.1783
08/01/2026 20:30:00.784 2   114.1809
      2 114.1809
      2 114.1809
08/01/2026 20:29:36.923 1   114.1778
      1 114.1778
      1 114.1778
08/01/2026 20:29:35.903 1   114.1819
      1 114.1819
      1 114.1819
08/01/2026 20:29:24.947 2   114.1749
      2 114.1749
      2 114.1749
08/01/2026 20:29:16.903 3   114.0403
      3 114.0403
      3 114.0403
08/01/2026 20:28:58.290 3   114.1495
      3 114.1495
      3 114.1495
08/01/2026 20:28:50.134 18   114.1536
      18 114.1536
      18 114.1536
08/01/2026 20:28:33.121 1   114.1621
      1 114.1621
      1 114.1621
08/01/2026 20:28:30.807 1   114.1703
      1 114.1703
      1 114.1703
08/01/2026 20:28:14.511 18   114.1546
      18 114.1546
      18 114.1546
08/01/2026 20:28:00.824 1   114.038
      1 114.038
      1 114.038
08/01/2026 20:27:52.068 1   114.1716
      1 114.1716
      1 114.1716
08/01/2026 20:27:35.264 1   114.1706
      1 114.1706
      1 114.1706
08/01/2026 20:27:22.380 1   114.1788
      1 114.1788
      1 114.1788
08/01/2026 20:27:22.075 1   114.0532
      1 114.0532
      1 114.0532
08/01/2026 20:27:19.961 2   114.1788
      2 114.1788
      2 114.1788
08/01/2026 20:27:19.056 2   114.0532
      2 114.0532
      2 114.0532
08/01/2026 20:27:07.084 2   114.0568
      2 114.0568
      2 114.0568
08/01/2026 20:26:58.152 1   114.1788
      1 114.1788
      1 114.1788
08/01/2026 20:26:46.950 5   114.0462
      5 114.0462
      5 114.0462
08/01/2026 20:26:44.734 80   114.0421
      72 114.0421
      8 114.0421
      80 114.0421
08/01/2026 20:26:40.207 1   114.1747
      1 114.1747
      1 114.1747
08/01/2026 20:26:30.147 2   114.1773
      2 114.1773
      2 114.1773
08/01/2026 20:26:26.218 2   114.1768
      2 114.1768
      2 114.1768
08/01/2026 20:26:14.444 1   114.1783
      1 114.1783
      1 114.1783
08/01/2026 20:26:09.505 2   114.1798
      2 114.1798
      2 114.1798
08/01/2026 20:25:54.622 2   114.0469
      2 114.0469
      2 114.0469
08/01/2026 20:25:54.523 1   114.1735
      1 114.1735
      1 114.1735
08/01/2026 20:25:51.298 1   114.1721
      1 114.1721
      1 114.1721
08/01/2026 20:25:45.971 2   114.1737
      2 114.1737
      2 114.1737
08/01/2026 20:25:33.286 1   114.0416
      1 114.0416
      1 114.0416
08/01/2026 20:25:29.358 1   114.1744
      1 114.1744
      1 114.1744
08/01/2026 20:24:51.719 3   114.1867
      3 114.1867
      3 114.1867
08/01/2026 20:24:46.884 3   114.0524
      3 114.0524
      3 114.0524
08/01/2026 20:24:36.616 1   114.1799
      1 114.1799
      1 114.1799
08/01/2026 20:24:28.214 1   114.1918
      1 114.1918
      1 114.1918
08/01/2026 20:24:22.928 1   114.2036
      1 114.2036
      1 114.2036
08/01/2026 20:24:16.561 1   114.1949
      1 114.1949
      1 114.1949
08/01/2026 20:24:16.488 1   114.1949
      1 114.1949
      1 114.1949
08/01/2026 20:24:05.117 35   114.1877
      35 114.1877
      35 114.1877
08/01/2026 20:24:01.500 1   114.1908
      1 114.1908
      1 114.1908
08/01/2026 20:23:59.284 4   114.184
      4 114.184
      4 114.184
08/01/2026 20:23:54.049 1   114.1758
      1 114.1758
      1 114.1758
08/01/2026 20:23:39.959 1   114.177
      1 114.177
      1 114.177
08/01/2026 20:23:35.235 1   114.1695
      1 114.1695
      1 114.1695
08/01/2026 20:23:34.092 2   114.0557
      2 114.0557
      2 114.0557
08/01/2026 20:22:55.462 1   114.1993
      1 114.1993
      1 114.1993
08/01/2026 20:22:50.031 52   114.0732
      52 114.0732
      52 114.0732
08/01/2026 20:22:46.212 10   114.1977
      10 114.1977
      10 114.1977
08/01/2026 20:22:17.324 3   114.0624
      3 114.0624
      3 114.0624
08/01/2026 20:22:09.290 1   114.1803
      1 114.1803
      1 114.1803
08/01/2026 20:21:39.495 2   114.2049
      2 114.2049
      2 114.2049
08/01/2026 20:21:34.560 1   114.2008
      1 114.2008
      1 114.2008
08/01/2026 20:21:16.350 1   114.2336
      1 114.2336
      1 114.2336
08/01/2026 20:21:06.687 1   114.2365
      1 114.2365
      1 114.2365
08/01/2026 20:20:53.699 9   114.2344
      9 114.2344
      9 114.2344
08/01/2026 20:20:40.481 1   114.1049
      1 114.1049
      1 114.1049
08/01/2026 20:20:25.074 2   114.0814
      2 114.0814
      2 114.0814
08/01/2026 20:19:46.936 1   114.0465
      1 114.0465
      1 114.0465
08/01/2026 20:19:30.541 2   114.1584
      2 114.1584
      2 114.1584
08/01/2026 20:19:17.653 5   114.0246
      5 114.0246
      5 114.0246
08/01/2026 20:19:17.150 5   114.1456
      5 114.1456
      5 114.1456
08/01/2026 20:19:06.688 1   114.129
      1 114.129
      1 114.129
08/01/2026 20:19:02.256 1   114.1396
      1 114.1396
      1 114.1396
08/01/2026 20:18:59.339 1   114.1321
      1 114.1321
      1 114.1321
08/01/2026 20:18:56.419 1   114.1331
      1 114.1331
      1 114.1331
08/01/2026 20:18:53.002 1   114.1336
      1 114.1336
      1 114.1336
08/01/2026 20:18:18.693 44   114.1596
      44 114.1596
      44 114.1596
08/01/2026 20:18:15.874 6   114.1596
      6 114.1596
      6 114.1596
08/01/2026 20:17:16.307 3   113.9819
      3 113.9819
      3 113.9819
08/01/2026 20:17:16.121 1   114.1034
      1 114.1034
      1 114.1034
08/01/2026 20:17:01.602 1   114.0815
      1 114.0815
      1 114.0815
08/01/2026 20:16:52.246 1   114.0865
      1 114.0865
      1 114.0865
08/01/2026 20:16:50.138 1   114.0849
      1 114.0849
      1 114.0849
08/01/2026 20:16:40.379 1   114.075
      1 114.075
      1 114.075
08/01/2026 20:16:38.565 1   114.076
      1 114.076
      1 114.076
08/01/2026 20:16:27.092 1   113.9726
      1 113.9726
      1 113.9726
08/01/2026 20:16:22.057 1   113.9731
      1 113.9731
      1 113.9731
08/01/2026 20:16:18.742 1   114.0936
      1 114.0936
      1 114.0936
08/01/2026 20:16:03.711 23   114.0972
      23 114.0972
      23 114.0972
08/01/2026 20:16:01.357 1   114.1008
      1 114.1008
      1 114.1008
08/01/2026 20:15:47.039 3   113.9613
      1 113.9613
      3 113.9613
      1 113.9613
      1 113.9613
08/01/2026 20:15:41.308 9   114.0991
      9 114.0991
      9 114.0991
08/01/2026 20:15:37.483 1   114.0982
      1 114.0982
      1 114.0982
08/01/2026 20:15:26.009 1   114.109
      1 114.109
      1 114.109
08/01/2026 20:14:58.746 1   114.1316
      1 114.1316
      1 114.1316
08/01/2026 20:14:44.158 2   114.1244
      2 114.1244
      2 114.1244
08/01/2026 20:14:17.082 3   114.0019
      3 114.0019
      3 114.0019
08/01/2026 20:14:01.685 2   114.1385
      2 114.1385
      2 114.1385
08/01/2026 20:13:43.419 18   114.1524
      18 114.1524
      18 114.1524
08/01/2026 20:13:38.354 14   114.1529
      14 114.1529
      14 114.1529
08/01/2026 20:13:15.906 1   114.151
      1 114.151
      1 114.151
08/01/2026 20:13:10.676 1   114.151
      1 114.151
      1 114.151
08/01/2026 20:12:52.555 7   114.1521
      7 114.1521
      7 114.1521
08/01/2026 20:12:45.821 5   114.0331
      5 114.0331
      5 114.0331
08/01/2026 20:12:30.221 1   114.1488
      1 114.1488
      1 114.1488
08/01/2026 20:12:29.013 5   114.1462
      5 114.1462
      5 114.1462
08/01/2026 20:12:25.693 1   114.1462
      1 114.1462
      1 114.1462
08/01/2026 20:12:13.111 1   114.1498
      1 114.1498
      1 114.1498
08/01/2026 20:12:11.907 2   114.1498
      2 114.1498
      2 114.1498
08/01/2026 20:12:11.705 2   114.1498
      2 114.1498
      2 114.1498
08/01/2026 20:11:05.178 1   114.1609
      1 114.1609
      1 114.1609
08/01/2026 20:10:55.924 1   114.175
      1 114.175
      1 114.175
08/01/2026 20:10:13.343 1   114.0758
      1 114.0758
      1 114.0758
08/01/2026 20:10:01.968 3   114.2168
      3 114.2168
      3 114.2168
08/01/2026 20:09:47.576 9   114.2291
      9 114.2291
      9 114.2291
08/01/2026 20:09:45.861 3   114.1066
      3 114.1066
      3 114.1066
08/01/2026 20:09:34.887 1   114.2368
      1 114.2368
      1 114.2368
08/01/2026 20:09:29.653 1   114.2327
      1 114.2327
      1 114.2327
08/01/2026 20:09:21.002 1   114.2377
      1 114.2377
      1 114.2377
08/01/2026 20:09:16.692 45   114.1118
      45 114.1118
      45 114.1118
08/01/2026 20:09:12.047 1   114.2414
      1 114.2414
      1 114.2414
08/01/2026 20:09:00.075 1   114.2341
      1 114.2341
      1 114.2341
08/01/2026 20:08:49.508 1   114.2445
      1 114.2445
      1 114.2445
08/01/2026 20:08:46.298 3   114.1233
      3 114.1233
      3 114.1233
08/01/2026 20:08:23.652 2   114.2397
      2 114.2397
      2 114.2397
08/01/2026 20:08:15.305 5   114.2402
      5 114.2402
      5 114.2402
08/01/2026 20:07:56.777 8   114.2467
      8 114.2467
      8 114.2467
08/01/2026 20:07:44.907 1   114.2231
      1 114.2231
      1 114.2231
08/01/2026 20:07:07.762 1   114.2558
      1 114.2558
      1 114.2558
08/01/2026 20:06:46.632 1   114.2539
      1 114.2539
      1 114.2539
08/01/2026 20:06:46.332 3   114.1281
      3 114.1281
      3 114.1281
08/01/2026 20:06:40.696 1   114.2565
      1 114.2565
      1 114.2565
08/01/2026 20:06:38.885 1   114.2565
      1 114.2565
      1 114.2565
08/01/2026 20:06:19.971 1   114.2558
      1 114.2558
      1 114.2558
08/01/2026 20:06:19.571 1   114.2558
      1 114.2558
      1 114.2558
08/01/2026 20:05:58.373 2   114.264
      2 114.264
      2 114.264
08/01/2026 20:05:52.399 3   114.265
      3 114.265
      3 114.265
08/01/2026 20:05:25.426 1   114.2616
      1 114.2616
      1 114.2616
08/01/2026 20:05:17.475 3   114.126
      3 114.126
      3 114.126
08/01/2026 20:05:10.135 14   114.2393
      14 114.2393
      14 114.2393
08/01/2026 20:05:08.821 7   114.2434
      7 114.2434
      7 114.2434
08/01/2026 20:04:47.378 2   114.2475
      2 114.2475
      2 114.2475
08/01/2026 20:04:38.517 2   114.2444
      2 114.2444
      2 114.2444
08/01/2026 20:04:32.987 1   114.1152
      1 114.1152
      1 114.1152

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM