iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
1669
1421
112.2051
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2026 | 11:58:20.668 | 6 | 112.2051 | |
| 6 | 112.2051 | |||
| 6 | 112.2051 | |||
| 13/03/2026 | 11:57:57.471 | 400 | 112.1901 | |
| 400 | 112.1901 | |||
| 400 | 112.1901 | |||
| 13/03/2026 | 11:57:46.512 | 1 | 112.2249 | |
| 1 | 112.2249 | |||
| 1 | 112.2249 | |||
| 13/03/2026 | 11:57:36.382 | 3 | 112.2051 | |
| 3 | 112.2051 | |||
| 3 | 112.2051 | |||
| 13/03/2026 | 11:57:36.024 | 7 | 112.2051 | |
| 7 | 112.2051 | |||
| 7 | 112.2051 | |||
| 13/03/2026 | 11:56:47.384 | 9 | 112.1901 | |
| 9 | 112.1901 | |||
| 9 | 112.1901 | |||
| 13/03/2026 | 11:56:23.980 | 3 | 112.1949 | |
| 3 | 112.1949 | |||
| 3 | 112.1949 | |||
| 13/03/2026 | 11:55:53.246 | 1 | 112.2099 | |
| 1 | 112.2099 | |||
| 1 | 112.2099 | |||
| 13/03/2026 | 11:55:18.018 | 3 | 112.1651 | |
| 3 | 112.1651 | |||
| 3 | 112.1651 | |||
| 13/03/2026 | 11:55:16.182 | 1 | 112.1651 | |
| 1 | 112.1651 | |||
| 1 | 112.1651 | |||
| 13/03/2026 | 11:55:10.008 | 3 | 112.1899 | |
| 3 | 112.1899 | |||
| 3 | 112.1899 | |||
| 13/03/2026 | 11:55:09.641 | 89 | 112.1899 | |
| 89 | 112.1899 | |||
| 89 | 112.1899 | |||
| 13/03/2026 | 11:54:32.370 | 145 | 112.1801 | |
| 145 | 112.1801 | |||
| 145 | 112.1801 | |||
| 13/03/2026 | 11:54:08.421 | 63 | 112.1749 | |
| 63 | 112.1749 | |||
| 63 | 112.1749 | |||
| 13/03/2026 | 11:53:19.879 | 5 | 112.1899 | |
| 5 | 112.1899 | |||
| 5 | 112.1899 | |||
| 13/03/2026 | 11:53:01.104 | 1 | 112.1849 | |
| 1 | 112.1849 | |||
| 1 | 112.1849 | |||
| 13/03/2026 | 11:53:01.045 | 1 | 112.1849 | |
| 1 | 112.1849 | |||
| 1 | 112.1849 | |||
| 13/03/2026 | 11:52:18.117 | 2 | 112.1851 | |
| 2 | 112.1851 | |||
| 2 | 112.1851 | |||
| 13/03/2026 | 11:52:13.379 | 45 | 112.2149 | |
| 45 | 112.2149 | |||
| 45 | 112.2149 | |||
| 13/03/2026 | 11:52:03.961 | 45 | 112.2001 | |
| 45 | 112.2001 | |||
| 45 | 112.2001 | |||
| 13/03/2026 | 11:51:51.027 | 1 | 112.2101 | |
| 1 | 112.2101 | |||
| 1 | 112.2101 | |||
| 13/03/2026 | 11:51:34.940 | 90 | 112.2099 | |
| 90 | 112.2099 | |||
| 90 | 112.2099 | |||
| 13/03/2026 | 11:51:13.528 | 44 | 112.2149 | |
| 44 | 112.2149 | |||
| 44 | 112.2149 | |||
| 13/03/2026 | 11:51:02.036 | 74 | 112.20 | |
| 74 | 112.20 | |||
| 74 | 112.20 | |||
| 13/03/2026 | 11:50:06.782 | 1 | 112.1649 | |
| 1 | 112.1649 | |||
| 1 | 112.1649 | |||
| 13/03/2026 | 11:50:05.781 | 1 | 112.1749 | |
| 1 | 112.1749 | |||
| 1 | 112.1749 | |||
| 13/03/2026 | 11:50:04.764 | 5 | 112.1699 | |
| 5 | 112.1699 | |||
| 5 | 112.1699 | |||
| 13/03/2026 | 11:49:47.882 | 25 | 112.1651 | |
| 25 | 112.1651 | |||
| 25 | 112.1651 | |||
| 13/03/2026 | 11:49:10.780 | 4 | 112.1599 | |
| 4 | 112.1599 | |||
| 4 | 112.1599 | |||
| 13/03/2026 | 11:49:07.257 | 1 | 112.1401 | |
| 1 | 112.1401 | |||
| 1 | 112.1401 | |||
| 13/03/2026 | 11:48:38.806 | 1 | 112.1449 | |
| 1 | 112.1449 | |||
| 1 | 112.1449 | |||
| 13/03/2026 | 11:48:09.025 | 6 | 112.1549 | |
| 6 | 112.1549 | |||
| 6 | 112.1549 | |||
| 13/03/2026 | 11:47:36.702 | 5 | 112.1749 | |
| 5 | 112.1749 | |||
| 5 | 112.1749 | |||
| 13/03/2026 | 11:47:12.352 | 10 | 112.17 | |
| 10 | 112.17 | |||
| 10 | 112.17 | |||
| 13/03/2026 | 11:46:43.995 | 1 | 112.1451 | |
| 1 | 112.1451 | |||
| 1 | 112.1451 | |||
| 13/03/2026 | 11:46:25.430 | 19 | 112.1299 | |
| 19 | 112.1299 | |||
| 19 | 112.1299 | |||
| 13/03/2026 | 11:46:05.377 | 4 | 112.1199 | |
| 4 | 112.1199 | |||
| 4 | 112.1199 | |||
| 13/03/2026 | 11:45:52.104 | 2 | 112.1199 | |
| 2 | 112.1199 | |||
| 2 | 112.1199 | |||
| 13/03/2026 | 11:44:29.804 | 1 | 112.1199 | |
| 1 | 112.1199 | |||
| 1 | 112.1199 | |||
| 13/03/2026 | 11:44:27.497 | 90 | 112.1199 | |
| 90 | 112.1199 | |||
| 90 | 112.1199 | |||
| 13/03/2026 | 11:43:43.958 | 20 | 112.0951 | |
| 20 | 112.0951 | |||
| 20 | 112.0951 | |||
| 13/03/2026 | 11:43:32.930 | 1 | 112.1149 | |
| 1 | 112.1149 | |||
| 1 | 112.1149 | |||
| 13/03/2026 | 11:43:29.368 | 60 | 112.1249 | |
| 60 | 112.1249 | |||
| 60 | 112.1249 | |||
| 13/03/2026 | 11:43:21.157 | 85 | 112.1199 | |
| 85 | 112.1199 | |||
| 85 | 112.1199 | |||
| 13/03/2026 | 11:42:55.352 | 2 | 112.1299 | |
| 2 | 112.1299 | |||
| 2 | 112.1299 | |||
| 13/03/2026 | 11:42:38.868 | 5 | 112.1151 | |
| 5 | 112.1151 | |||
| 5 | 112.1151 | |||
| 13/03/2026 | 11:42:08.812 | 1 | 112.1599 | |
| 1 | 112.1599 | |||
| 1 | 112.1599 | |||
| 13/03/2026 | 11:41:28.475 | 89 | 112.1251 | |
| 89 | 112.1251 | |||
| 89 | 112.1251 | |||
| 13/03/2026 | 11:41:22.370 | 10 | 112.1251 | |
| 10 | 112.1251 | |||
| 10 | 112.1251 | |||
| 13/03/2026 | 11:41:20.910 | 1 | 112.1449 | |
| 1 | 112.1449 | |||
| 1 | 112.1449 | |||
| 13/03/2026 | 11:41:18.393 | 35 | 112.1251 | |
| 35 | 112.1251 | |||
| 35 | 112.1251 | |||
| 13/03/2026 | 11:40:59.342 | 1 | 112.1599 | |
| 1 | 112.1599 | |||
| 1 | 112.1599 | |||
| 13/03/2026 | 11:40:29.989 | 1 | 112.1799 | |
| 1 | 112.1799 | |||
| 1 | 112.1799 | |||
| 13/03/2026 | 11:39:29.224 | 3 | 112.1351 | |
| 3 | 112.1351 | |||
| 3 | 112.1351 | |||
| 13/03/2026 | 11:39:29.155 | 30 | 112.1301 | |
| 30 | 112.1301 | |||
| 30 | 112.1301 | |||
| 13/03/2026 | 11:39:03.030 | 1 | 112.1501 | |
| 1 | 112.1501 | |||
| 1 | 112.1501 | |||
| 13/03/2026 | 11:38:28.833 | 30 | 112.1301 | |
| 30 | 112.1301 | |||
| 30 | 112.1301 | |||
| 13/03/2026 | 11:38:24.127 | 1 | 112.1451 | |
| 1 | 112.1451 | |||
| 1 | 112.1451 | |||
| 13/03/2026 | 11:38:09.172 | 9 | 112.1599 | |
| 9 | 112.1599 | |||
| 9 | 112.1599 | |||
| 13/03/2026 | 11:37:45.007 | 219 | 112.1401 | |
| 219 | 112.1401 | |||
| 219 | 112.1401 | |||
| 13/03/2026 | 11:37:34.379 | 90 | 112.1549 | |
| 90 | 112.1549 | |||
| 90 | 112.1549 | |||
| 13/03/2026 | 11:37:30.967 | 10 | 112.1301 | |
| 10 | 112.1301 | |||
| 10 | 112.1301 | |||
| 13/03/2026 | 11:37:16.482 | 5 | 112.1351 | |
| 5 | 112.1351 | |||
| 5 | 112.1351 | |||
| 13/03/2026 | 11:36:49.333 | 1 | 112.1449 | |
| 1 | 112.1449 | |||
| 1 | 112.1449 | |||
| 13/03/2026 | 11:36:47.952 | 3 | 112.1301 | |
| 3 | 112.1301 | |||
| 3 | 112.1301 | |||
| 13/03/2026 | 11:36:28.147 | 23 | 112.1499 | |
| 23 | 112.1499 | |||
| 23 | 112.1499 | |||
| 13/03/2026 | 11:36:16.350 | 1 | 112.1549 | |
| 1 | 112.1549 | |||
| 1 | 112.1549 | |||
| 13/03/2026 | 11:35:55.107 | 2 | 112.15 | |
| 2 | 112.15 | |||
| 2 | 112.15 | |||
| 13/03/2026 | 11:35:39.600 | 5 | 112.1599 | |
| 5 | 112.1599 | |||
| 5 | 112.1599 | |||
| 13/03/2026 | 11:35:21.008 | 111 | 112.1699 | |
| 111 | 112.1699 | |||
| 111 | 112.1699 | |||
| 13/03/2026 | 11:35:18.110 | 9 | 112.1601 | |
| 9 | 112.1601 | |||
| 9 | 112.1601 | |||
| 13/03/2026 | 11:35:13.723 | 82 | 112.1501 | |
| 82 | 112.1501 | |||
| 82 | 112.1501 | |||
| 13/03/2026 | 11:34:08.323 | 87 | 112.1701 | |
| 87 | 112.1701 | |||
| 87 | 112.1701 | |||
| 13/03/2026 | 11:33:30.008 | 11 | 112.1751 | |
| 11 | 112.1751 | |||
| 11 | 112.1751 | |||
| 13/03/2026 | 11:32:42.302 | 9 | 112.1501 | |
| 9 | 112.1501 | |||
| 9 | 112.1501 | |||
| 13/03/2026 | 11:32:06.535 | 2 | 112.1699 | |
| 2 | 112.1699 | |||
| 2 | 112.1699 | |||
| 13/03/2026 | 11:31:31.423 | 5 | 112.1899 | |
| 5 | 112.1899 | |||
| 5 | 112.1899 | |||
| 13/03/2026 | 11:31:26.848 | 15 | 112.1601 | |
| 15 | 112.1601 | |||
| 15 | 112.1601 | |||
| 13/03/2026 | 11:31:08.800 | 2 | 112.1649 | |
| 2 | 112.1649 | |||
| 2 | 112.1649 | |||
| 13/03/2026 | 11:31:04.323 | 36 | 112.1451 | |
| 36 | 112.1451 | |||
| 36 | 112.1451 | |||
| 13/03/2026 | 11:30:44.690 | 4 | 112.1599 | |
| 4 | 112.1599 | |||
| 4 | 112.1599 | |||
| 13/03/2026 | 11:30:38.699 | 8 | 112.1601 | |
| 8 | 112.1601 | |||
| 8 | 112.1601 | |||
| 13/03/2026 | 11:30:35.481 | 80 | 112.1849 | |
| 80 | 112.1849 | |||
| 80 | 112.1849 | |||
| 13/03/2026 | 11:30:21.654 | 5 | 112.1749 | |
| 5 | 112.1749 | |||
| 5 | 112.1749 | |||
| 13/03/2026 | 11:30:01.060 | 5 | 112.1999 | |
| 5 | 112.1999 | |||
| 5 | 112.1999 | |||
| 13/03/2026 | 11:29:57.473 | 1 | 112.1801 | |
| 1 | 112.1801 | |||
| 1 | 112.1801 | |||
| 13/03/2026 | 11:29:55.672 | 1 | 112.1999 | |
| 1 | 112.1999 | |||
| 1 | 112.1999 | |||
| 13/03/2026 | 11:29:54.964 | 36 | 112.1751 | |
| 36 | 112.1751 | |||
| 36 | 112.1751 | |||
| 13/03/2026 | 11:29:25.789 | 1 | 112.1801 | |
| 1 | 112.1801 | |||
| 1 | 112.1801 | |||
| 13/03/2026 | 11:29:15.011 | 20 | 112.1801 | |
| 20 | 112.1801 | |||
| 20 | 112.1801 | |||
| 13/03/2026 | 11:29:06.126 | 102 | 112.2049 | |
| 102 | 112.2049 | |||
| 102 | 112.2049 | |||
| 13/03/2026 | 11:28:14.500 | 2 | 112.2149 | |
| 2 | 112.2149 | |||
| 2 | 112.2149 | |||
| 13/03/2026 | 11:28:04.052 | 10 | 112.1901 | |
| 10 | 112.1901 | |||
| 10 | 112.1901 | |||
| 13/03/2026 | 11:27:20.392 | 18 | 112.2001 | |
| 18 | 112.2001 | |||
| 18 | 112.2001 | |||
| 13/03/2026 | 11:27:15.107 | 34 | 112.2199 | |
| 34 | 112.2199 | |||
| 34 | 112.2199 | |||
| 13/03/2026 | 11:26:51.838 | 3 | 112.2249 | |
| 3 | 112.2249 | |||
| 3 | 112.2249 | |||
| 13/03/2026 | 11:25:31.099 | 57 | 112.2001 | |
| 57 | 112.2001 | |||
| 57 | 112.2001 | |||
| 13/03/2026 | 11:25:31.018 | 90 | 112.2001 | |
| 90 | 112.2001 | |||
| 90 | 112.2001 | |||
| 13/03/2026 | 11:24:55.960 | 1 | 112.2449 | |
| 1 | 112.2449 | |||
| 1 | 112.2449 | |||
| 13/03/2026 | 11:24:50.785 | 1 | 112.2449 | |
| 1 | 112.2449 | |||
| 1 | 112.2449 | |||
| 13/03/2026 | 11:24:35.931 | 10 | 112.2549 | |
| 10 | 112.2549 | |||
| 10 | 112.2549 | |||
| 13/03/2026 | 11:24:25.670 | 4 | 112.2499 | |
| 4 | 112.2499 | |||
| 4 | 112.2499 | |||
| 13/03/2026 | 11:24:05.590 | 90 | 112.2649 | |
| 90 | 112.2649 | |||
| 90 | 112.2649 | |||
| 13/03/2026 | 11:24:02.132 | 1 | 112.2649 | |
| 1 | 112.2649 | |||
| 1 | 112.2649 | |||
| 13/03/2026 | 11:22:58.326 | 1 | 112.2699 | |
| 1 | 112.2699 | |||
| 1 | 112.2699 | |||
| 13/03/2026 | 11:22:48.240 | 3 | 112.2401 | |
| 3 | 112.2401 | |||
| 3 | 112.2401 | |||
| 13/03/2026 | 11:22:42.171 | 4 | 112.2649 | |
| 4 | 112.2649 | |||
| 4 | 112.2649 | |||
| 13/03/2026 | 11:22:37.409 | 1 | 112.2599 | |
| 1 | 112.2599 | |||
| 1 | 112.2599 | |||
| 13/03/2026 | 11:22:30.961 | 90 | 112.2699 | |
| 90 | 112.2699 | |||
| 90 | 112.2699 | |||
| 13/03/2026 | 11:21:58.559 | 140 | 112.2649 | |
| 140 | 112.2649 | |||
| 140 | 112.2649 | |||
| 13/03/2026 | 11:21:50.423 | 57 | 112.2351 | |
| 57 | 112.2351 | |||
| 57 | 112.2351 | |||
| 13/03/2026 | 11:21:29.877 | 2 | 112.2501 | |
| 2 | 112.2501 | |||
| 2 | 112.2501 | |||
| 13/03/2026 | 11:21:25.425 | 2 | 112.2699 | |
| 2 | 112.2699 | |||
| 2 | 112.2699 | |||
| 13/03/2026 | 11:20:30.971 | 39 | 112.2799 | |
| 39 | 112.2799 | |||
| 39 | 112.2799 | |||
| 13/03/2026 | 11:20:22.735 | 366 | 112.2799 | |
| 366 | 112.2799 | |||
| 366 | 112.2799 | |||
| 13/03/2026 | 11:20:17.935 | 30 | 112.2899 | |
| 30 | 112.2899 | |||
| 30 | 112.2899 | |||
| 13/03/2026 | 11:20:16.866 | 22 | 112.2849 | |
| 22 | 112.2849 | |||
| 22 | 112.2849 | |||
| 13/03/2026 | 11:19:49.055 | 88 | 112.2199 | |
| 88 | 112.2199 | |||
| 88 | 112.2199 | |||
| 13/03/2026 | 11:19:32.282 | 54 | 112.2149 | |
| 54 | 112.2149 | |||
| 54 | 112.2149 | |||
| 13/03/2026 | 11:19:06.182 | 2 | 112.2049 | |
| 2 | 112.2049 | |||
| 2 | 112.2049 | |||
| 13/03/2026 | 11:18:57.279 | 1 | 112.1999 | |
| 1 | 112.1999 | |||
| 1 | 112.1999 | |||
| 13/03/2026 | 11:18:49.425 | 190 | 112.1851 | |
| 190 | 112.1851 | |||
| 190 | 112.1851 | |||
| 13/03/2026 | 11:18:48.062 | 3 | 112.1851 | |
| 3 | 112.1851 | |||
| 3 | 112.1851 | |||
| 13/03/2026 | 11:18:33.986 | 23 | 112.1701 | |
| 23 | 112.1701 | |||
| 23 | 112.1701 | |||
| 13/03/2026 | 11:18:23.396 | 2 | 112.1949 | |
| 2 | 112.1949 | |||
| 2 | 112.1949 | |||
| 13/03/2026 | 11:18:14.255 | 17 | 112.1801 | |
| 17 | 112.1801 | |||
| 17 | 112.1801 | |||
| 13/03/2026 | 11:17:43.981 | 18 | 112.1601 | |
| 18 | 112.1601 | |||
| 18 | 112.1601 | |||
| 13/03/2026 | 11:17:16.215 | 27 | 112.1799 | |
| 27 | 112.1799 | |||
| 27 | 112.1799 | |||
| 13/03/2026 | 11:16:57.044 | 1 | 112.1551 | |
| 1 | 112.1551 | |||
| 1 | 112.1551 | |||
| 13/03/2026 | 11:16:43.132 | 55 | 112.1601 | |
| 9 | 112.1601 | |||
| 55 | 112.1601 | |||
| 46 | 112.1601 | |||
| 13/03/2026 | 11:16:05.585 | 10 | 112.1501 | |
| 10 | 112.1501 | |||
| 10 | 112.1501 | |||
| 13/03/2026 | 11:15:52.143 | 3 | 112.1501 | |
| 3 | 112.1501 | |||
| 3 | 112.1501 | |||
| 13/03/2026 | 11:15:39.319 | 2 | 112.1501 | |
| 2 | 112.1501 | |||
| 2 | 112.1501 | |||
| 13/03/2026 | 11:15:27.419 | 35 | 112.1699 | |
| 35 | 112.1699 | |||
| 35 | 112.1699 | |||
| 13/03/2026 | 11:15:26.226 | 13 | 112.15 | |
| 13 | 112.15 | |||
| 13 | 112.15 | |||
| 13/03/2026 | 11:15:00.358 | 1 | 112.1649 | |
| 1 | 112.1649 | |||
| 1 | 112.1649 | |||
| 13/03/2026 | 11:14:46.082 | 2 | 112.1499 | |
| 2 | 112.1499 | |||
| 2 | 112.1499 | |||
| 13/03/2026 | 11:14:07.540 | 3 | 112.1449 | |
| 3 | 112.1449 | |||
| 3 | 112.1449 | |||
| 13/03/2026 | 11:13:50.848 | 25 | 112.13 | |
| 25 | 112.13 | |||
| 25 | 112.13 | |||
| 13/03/2026 | 11:13:41.553 | 4 | 112.14 | |
| 4 | 112.14 | |||
| 4 | 112.14 | |||
| 13/03/2026 | 11:13:40.685 | 2 | 112.1201 | |
| 2 | 112.1201 | |||
| 2 | 112.1201 | |||
| 13/03/2026 | 11:13:17.037 | 14 | 112.1499 | |
| 14 | 112.1499 | |||
| 14 | 112.1499 | |||
| 13/03/2026 | 11:13:06.004 | 45 | 112.1499 | |
| 45 | 112.1499 | |||
| 45 | 112.1499 | |||
| 13/03/2026 | 11:12:52.053 | 800 | 112.1201 | |
| 800 | 112.1201 | |||
| 800 | 112.1201 | |||
| 13/03/2026 | 11:12:21.095 | 46 | 112.10 | |
| 46 | 112.10 | |||
| 46 | 112.10 | |||
| 13/03/2026 | 11:12:13.351 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 13/03/2026 | 11:12:11.540 | 1 | 112.0751 | |
| 1 | 112.0751 | |||
| 1 | 112.0751 | |||
| 13/03/2026 | 11:11:57.571 | 2 | 112.0849 | |
| 2 | 112.0849 | |||
| 2 | 112.0849 | |||
| 13/03/2026 | 11:11:49.225 | 12 | 112.0651 | |
| 12 | 112.0651 | |||
| 12 | 112.0651 | |||
| 13/03/2026 | 11:11:48.306 | 116 | 112.0849 | |
| 116 | 112.0849 | |||
| 116 | 112.0849 | |||
| 13/03/2026 | 11:11:42.576 | 17 | 112.0899 | |
| 17 | 112.0899 | |||
| 17 | 112.0899 | |||
| 13/03/2026 | 11:10:56.407 | 47 | 112.0399 | |
| 47 | 112.0399 | |||
| 47 | 112.0399 | |||
| 13/03/2026 | 11:10:54.668 | 2 | 112.0349 | |
| 2 | 112.0349 | |||
| 2 | 112.0349 | |||
| 13/03/2026 | 11:10:49.378 | 89 | 112.0399 | |
| 89 | 112.0399 | |||
| 89 | 112.0399 | |||
| 13/03/2026 | 11:10:45.443 | 10 | 112.0349 | |
| 10 | 112.0349 | |||
| 10 | 112.0349 | |||
| 13/03/2026 | 11:10:27.483 | 13 | 112.0101 | |
| 13 | 112.0101 | |||
| 13 | 112.0101 | |||
| 13/03/2026 | 11:09:47.381 | 5 | 111.9801 | |
| 5 | 111.9801 | |||
| 5 | 111.9801 | |||
| 13/03/2026 | 11:09:30.230 | 9 | 112.0149 | |
| 9 | 112.0149 | |||
| 9 | 112.0149 | |||
| 13/03/2026 | 11:09:17.972 | 3 | 112.0051 | |
| 3 | 112.0051 | |||
| 3 | 112.0051 | |||
| 13/03/2026 | 11:08:56.082 | 1 | 112.0299 | |
| 1 | 112.0299 | |||
| 1 | 112.0299 | |||
| 13/03/2026 | 11:08:38.679 | 2 | 112.0349 | |
| 2 | 112.0349 | |||
| 2 | 112.0349 | |||
| 13/03/2026 | 11:08:37.226 | 89 | 112.0399 | |
| 89 | 112.0399 | |||
| 89 | 112.0399 | |||
| 13/03/2026 | 11:08:08.126 | 90 | 112.0349 | |
| 90 | 112.0349 | |||
| 90 | 112.0349 | |||
| 13/03/2026 | 11:07:51.955 | 3 | 112.0151 | |
| 3 | 112.0151 | |||
| 3 | 112.0151 | |||
| 13/03/2026 | 11:07:50.415 | 72 | 112.0249 | |
| 72 | 112.0249 | |||
| 72 | 112.0249 | |||
| 13/03/2026 | 11:07:28.189 | 130 | 112.0001 | |
| 130 | 112.0001 | |||
| 130 | 112.0001 | |||
| 13/03/2026 | 11:07:22.631 | 1 | 112.0001 | |
| 1 | 112.0001 | |||
| 1 | 112.0001 | |||
| 13/03/2026 | 11:07:18.014 | 65 | 112.0001 | |
| 65 | 112.0001 | |||
| 65 | 112.0001 | |||
| 13/03/2026 | 11:07:16.050 | 54 | 112.0399 | |
| 54 | 112.0399 | |||
| 54 | 112.0399 | |||
| 13/03/2026 | 11:06:47.618 | 206 | 112.0201 | |
| 206 | 112.0201 | |||
| 206 | 112.0201 | |||
| 13/03/2026 | 11:06:39.308 | 30 | 112.0201 | |
| 30 | 112.0201 | |||
| 30 | 112.0201 | |||
| 13/03/2026 | 11:06:38.955 | 300 | 112.0399 | |
| 300 | 112.0399 | |||
| 300 | 112.0399 | |||
| 13/03/2026 | 11:06:15.213 | 10 | 112.0499 | |
| 10 | 112.0499 | |||
| 10 | 112.0499 | |||
| 13/03/2026 | 11:06:07.351 | 1 | 112.0549 | |
| 1 | 112.0549 | |||
| 1 | 112.0549 | |||
| 13/03/2026 | 11:06:03.223 | 5 | 112.0351 | |
| 5 | 112.0351 | |||
| 5 | 112.0351 | |||
| 13/03/2026 | 11:05:55.088 | 35 | 112.0449 | |
| 35 | 112.0449 | |||
| 35 | 112.0449 | |||
| 13/03/2026 | 11:05:17.621 | 223 | 112.0251 | |
| 223 | 112.0251 | |||
| 223 | 112.0251 | |||
| 13/03/2026 | 11:04:43.133 | 1 | 111.9901 | |
| 1 | 111.9901 | |||
| 1 | 111.9901 | |||
| 13/03/2026 | 11:04:11.196 | 20 | 112.0101 | |
| 20 | 112.0101 | |||
| 20 | 112.0101 | |||
| 13/03/2026 | 11:04:02.261 | 10 | 112.0349 | |
| 10 | 112.0349 | |||
| 10 | 112.0349 | |||
| 13/03/2026 | 11:03:53.653 | 18 | 112.0399 | |
| 18 | 112.0399 | |||
| 18 | 112.0399 | |||
| 13/03/2026 | 11:03:35.870 | 10 | 112.0251 | |
| 10 | 112.0251 | |||
| 10 | 112.0251 | |||
| 13/03/2026 | 11:03:14.020 | 44 | 112.05 | |
| 44 | 112.05 | |||
| 44 | 112.05 | |||
| 13/03/2026 | 11:03:08.281 | 1 | 112.0549 | |
| 1 | 112.0549 | |||
| 1 | 112.0549 | |||
| 13/03/2026 | 11:02:27.737 | 43 | 112.0349 | |
| 43 | 112.0349 | |||
| 43 | 112.0349 | |||
| 13/03/2026 | 11:01:54.851 | 14 | 112.0199 | |
| 14 | 112.0199 | |||
| 14 | 112.0199 | |||
| 13/03/2026 | 11:01:53.464 | 1 | 112.0149 | |
| 1 | 112.0149 | |||
| 1 | 112.0149 | |||
| 13/03/2026 | 11:01:41.164 | 9 | 112.0049 | |
| 9 | 112.0049 | |||
| 9 | 112.0049 | |||
| 13/03/2026 | 11:01:01.884 | 5 | 111.9849 | |
| 5 | 111.9849 | |||
| 5 | 111.9849 | |||
| 13/03/2026 | 11:01:01.234 | 65 | 111.96 | |
| 65 | 111.96 | |||
| 65 | 111.96 | |||
| 13/03/2026 | 11:00:55.988 | 9 | 111.9351 | |
| 9 | 111.9351 | |||
| 9 | 111.9351 | |||
| 13/03/2026 | 11:00:08.259 | 1 | 111.9699 | |
| 1 | 111.9699 | |||
| 1 | 111.9699 | |||
| 13/03/2026 | 10:59:48.034 | 3 | 111.9501 | |
| 3 | 111.9501 | |||
| 3 | 111.9501 | |||
| 13/03/2026 | 10:59:43.557 | 4 | 111.9799 | |
| 4 | 111.9799 | |||
| 4 | 111.9799 | |||
| 13/03/2026 | 10:59:38.666 | 1 | 111.9749 | |
| 1 | 111.9749 | |||
| 1 | 111.9749 | |||
| 13/03/2026 | 10:59:31.247 | 1 | 111.9899 | |
| 1 | 111.9899 | |||
| 1 | 111.9899 | |||
| 13/03/2026 | 10:59:26.311 | 1 | 111.9651 | |
| 1 | 111.9651 | |||
| 1 | 111.9651 | |||
| 13/03/2026 | 10:59:24.432 | 67 | 111.9899 | |
| 67 | 111.9899 | |||
| 67 | 111.9899 | |||
| 13/03/2026 | 10:59:19.365 | 223 | 111.9849 | |
| 223 | 111.9849 | |||
| 223 | 111.9849 | |||
| 13/03/2026 | 10:59:11.879 | 3 | 111.9949 | |
| 3 | 111.9949 | |||
| 3 | 111.9949 | |||
| 13/03/2026 | 10:59:04.461 | 2 | 111.9899 | |
| 2 | 111.9899 | |||
| 2 | 111.9899 | |||
| 13/03/2026 | 10:59:02.405 | 3 | 111.9899 | |
| 3 | 111.9899 | |||
| 3 | 111.9899 | |||
| 13/03/2026 | 10:58:46.384 | 80 | 111.9551 | |
| 22 | 111.9551 | |||
| 80 | 111.9551 | |||
| 58 | 111.9551 | |||
| 13/03/2026 | 10:58:20.894 | 26 | 111.9799 | |
| 26 | 111.9799 | |||
| 26 | 111.9799 | |||
| 13/03/2026 | 10:57:31.471 | 100 | 111.9701 | |
| 100 | 111.9701 | |||
| 100 | 111.9701 | |||
| 13/03/2026 | 10:57:19.819 | 1 | 111.9999 | |
| 1 | 111.9999 | |||
| 1 | 111.9999 | |||
| 13/03/2026 | 10:57:18.950 | 17 | 111.9999 | |
| 17 | 111.9999 | |||
| 17 | 111.9999 | |||
| 13/03/2026 | 10:57:09.821 | 89 | 112.0049 | |
| 89 | 112.0049 | |||
| 89 | 112.0049 | |||
| 13/03/2026 | 10:57:04.366 | 10 | 111.9801 | |
| 10 | 111.9801 | |||
| 10 | 111.9801 | |||
| 13/03/2026 | 10:55:44.162 | 200 | 111.9649 | |
| 200 | 111.9649 | |||
| 200 | 111.9649 | |||
| 13/03/2026 | 10:55:41.279 | 1 | 111.9699 | |
| 1 | 111.9699 | |||
| 1 | 111.9699 | |||
| 13/03/2026 | 10:55:11.880 | 1 | 111.9499 | |
| 1 | 111.9499 | |||
| 1 | 111.9499 | |||
| 13/03/2026 | 10:54:54.966 | 10 | 111.9849 | |
| 10 | 111.9849 | |||
| 10 | 111.9849 | |||
| 13/03/2026 | 10:54:37.240 | 6 | 111.9949 | |
| 6 | 111.9949 | |||
| 6 | 111.9949 | |||
| 13/03/2026 | 10:54:23.664 | 2 | 111.9701 | |
| 2 | 111.9701 | |||
| 2 | 111.9701 | |||
| 13/03/2026 | 10:54:23.589 | 10 | 111.9899 | |
| 10 | 111.9899 | |||
| 10 | 111.9899 | |||
| 13/03/2026 | 10:54:16.873 | 10 | 111.9849 | |
| 10 | 111.9849 | |||
| 10 | 111.9849 | |||
| 13/03/2026 | 10:54:04.070 | 44 | 111.9949 | |
| 44 | 111.9949 | |||
| 44 | 111.9949 | |||
| 13/03/2026 | 10:53:27.820 | 1 | 111.9999 | |
| 1 | 111.9999 | |||
| 1 | 111.9999 | |||
| 13/03/2026 | 10:53:27.387 | 5 | 111.9999 | |
| 5 | 111.9999 | |||
| 5 | 111.9999 | |||
| 13/03/2026 | 10:53:22.561 | 44 | 112.00 | |
| 44 | 112.00 | |||
| 44 | 112.00 | |||
| 13/03/2026 | 10:52:48.794 | 1 000 | 112.0151 | |
| 1 000 | 112.0151 | |||
| 1 000 | 112.0151 | |||
| 13/03/2026 | 10:51:40.891 | 2 | 112.0199 | |
| 2 | 112.0199 | |||
| 2 | 112.0199 | |||
| 13/03/2026 | 10:51:04.567 | 1 | 111.9751 | |
| 1 | 111.9751 | |||
| 1 | 111.9751 | |||
| 13/03/2026 | 10:51:02.335 | 2 | 111.9999 | |
| 2 | 111.9999 | |||
| 2 | 111.9999 | |||
| 13/03/2026 | 10:50:44.686 | 70 | 111.9951 | |
| 70 | 111.9951 | |||
| 70 | 111.9951 | |||
| 13/03/2026 | 10:50:25.066 | 70 | 112.0049 | |
| 70 | 112.0049 | |||
| 70 | 112.0049 | |||
| 13/03/2026 | 10:50:13.716 | 17 | 112.00 | |
| 17 | 112.00 | |||
| 17 | 112.00 | |||
| 13/03/2026 | 10:49:53.881 | 1 | 111.9849 | |
| 1 | 111.9849 | |||
| 1 | 111.9849 | |||
| 13/03/2026 | 10:48:41.380 | 1 | 111.9749 | |
| 1 | 111.9749 | |||
| 1 | 111.9749 | |||
| 13/03/2026 | 10:48:26.761 | 4 | 111.9599 | |
| 4 | 111.9599 | |||
| 4 | 111.9599 | |||
| 13/03/2026 | 10:47:44.415 | 1 | 111.9349 | |
| 1 | 111.9349 | |||
| 1 | 111.9349 | |||
| 13/03/2026 | 10:47:17.933 | 5 | 111.9349 | |
| 5 | 111.9349 | |||
| 5 | 111.9349 | |||
| 13/03/2026 | 10:46:19.958 | 44 | 111.9499 | |
| 44 | 111.9499 | |||
| 44 | 111.9499 | |||
| 13/03/2026 | 10:46:10.335 | 2 | 111.9251 | |
| 2 | 111.9251 | |||
| 2 | 111.9251 | |||
| 13/03/2026 | 10:45:20.796 | 800 | 111.9599 | |
| 800 | 111.9599 | |||
| 800 | 111.9599 | |||
| 13/03/2026 | 10:45:00.724 | 7 | 111.97 | |
| 7 | 111.97 | |||
| 7 | 111.97 | |||
| 13/03/2026 | 10:44:37.371 | 1 | 111.9649 | |
| 1 | 111.9649 | |||
| 1 | 111.9649 | |||
| 13/03/2026 | 10:44:18.005 | 100 | 111.9501 | |
| 100 | 111.9501 | |||
| 100 | 111.9501 | |||
| 13/03/2026 | 10:44:09.437 | 1 | 111.9401 | |
| 1 | 111.9401 | |||
| 1 | 111.9401 | |||
| 13/03/2026 | 10:43:47.936 | 3 | 111.9201 | |
| 3 | 111.9201 | |||
| 3 | 111.9201 | |||
| 13/03/2026 | 10:43:47.070 | 26 | 111.9399 | |
| 26 | 111.9399 | |||
| 26 | 111.9399 | |||
| 13/03/2026 | 10:43:46.643 | 1 | 111.9399 | |
| 1 | 111.9399 | |||
| 1 | 111.9399 | |||
| 13/03/2026 | 10:43:24.485 | 1 | 111.9449 | |
| 1 | 111.9449 | |||
| 1 | 111.9449 | |||
| 13/03/2026 | 10:42:56.959 | 134 | 111.9149 | |
| 134 | 111.9149 | |||
| 134 | 111.9149 | |||
| 13/03/2026 | 10:42:00.207 | 1 | 111.9299 | |
| 1 | 111.9299 | |||
| 1 | 111.9299 | |||
| 13/03/2026 | 10:41:58.242 | 8 | 111.9249 | |
| 8 | 111.9249 | |||
| 8 | 111.9249 | |||
| 13/03/2026 | 10:41:52.915 | 62 | 111.9299 | |
| 62 | 111.9299 | |||
| 62 | 111.9299 | |||
| 13/03/2026 | 10:41:37.789 | 4 | 111.9399 | |
| 4 | 111.9399 | |||
| 4 | 111.9399 | |||
| 13/03/2026 | 10:41:00.048 | 4 | 111.8999 | |
| 4 | 111.8999 | |||
| 4 | 111.8999 | |||
| 13/03/2026 | 10:40:46.420 | 17 | 111.8899 | |
| 17 | 111.8899 | |||
| 17 | 111.8899 | |||
| 13/03/2026 | 10:40:42.211 | 74 | 111.8849 | |
| 74 | 111.8849 | |||
| 74 | 111.8849 | |||
| 13/03/2026 | 10:40:18.524 | 18 | 111.9099 | |
| 18 | 111.9099 | |||
| 18 | 111.9099 | |||
| 13/03/2026 | 10:40:10.543 | 5 | 111.8601 | |
| 5 | 111.8601 | |||
| 5 | 111.8601 | |||
| 13/03/2026 | 10:40:04.930 | 2 | 111.8799 | |
| 2 | 111.8799 | |||
| 2 | 111.8799 | |||
| 13/03/2026 | 10:40:04.205 | 3 | 111.8551 | |
| 3 | 111.8551 | |||
| 3 | 111.8551 | |||
| 13/03/2026 | 10:39:54.219 | 15 | 111.8551 | |
| 15 | 111.8551 | |||
| 15 | 111.8551 | |||
| 13/03/2026 | 10:39:38.762 | 1 | 111.8899 | |
| 1 | 111.8899 | |||
| 1 | 111.8899 | |||
| 13/03/2026 | 10:39:26.180 | 1 | 111.8849 | |
| 1 | 111.8849 | |||
| 1 | 111.8849 | |||
| 13/03/2026 | 10:39:19.393 | 2 | 111.8849 | |
| 2 | 111.8849 | |||
| 2 | 111.8849 | |||
| 13/03/2026 | 10:38:23.495 | 44 | 111.9249 | |
| 44 | 111.9249 | |||
| 44 | 111.9249 | |||
| 13/03/2026 | 10:38:13.792 | 16 | 111.9449 | |
| 16 | 111.9449 | |||
| 16 | 111.9449 | |||
| 13/03/2026 | 10:37:47.663 | 15 | 111.9499 | |
| 15 | 111.9499 | |||
| 15 | 111.9499 | |||
| 13/03/2026 | 10:37:34.801 | 9 | 111.9449 | |
| 9 | 111.9449 | |||
| 9 | 111.9449 | |||
| 13/03/2026 | 10:37:25.660 | 7 | 111.9349 | |
| 7 | 111.9349 | |||
| 7 | 111.9349 | |||
| 13/03/2026 | 10:37:02.855 | 1 | 111.9299 | |
| 1 | 111.9299 | |||
| 1 | 111.9299 | |||
| 13/03/2026 | 10:36:45.264 | 8 | 111.9099 | |
| 8 | 111.9099 | |||
| 8 | 111.9099 | |||
| 13/03/2026 | 10:36:32.807 | 2 | 111.9199 | |
| 2 | 111.9199 | |||
| 2 | 111.9199 | |||
| 13/03/2026 | 10:36:05.922 | 40 | 111.9101 | |
| 40 | 111.9101 | |||
| 40 | 111.9101 | |||
| 13/03/2026 | 10:36:04.398 | 150 | 111.9101 | |
| 150 | 111.9101 | |||
| 150 | 111.9101 | |||
| 13/03/2026 | 10:36:02.199 | 3 | 111.9299 | |
| 3 | 111.9299 | |||
| 3 | 111.9299 | |||
| 13/03/2026 | 10:35:52.520 | 2 | 111.9199 | |
| 2 | 111.9199 | |||
| 2 | 111.9199 | |||
| 13/03/2026 | 10:35:46.014 | 3 | 111.9049 | |
| 3 | 111.9049 | |||
| 3 | 111.9049 | |||
| 13/03/2026 | 10:35:44.386 | 3 | 111.8851 | |
| 3 | 111.8851 | |||
| 3 | 111.8851 | |||
| 13/03/2026 | 10:35:13.531 | 2 | 111.8501 | |
| 2 | 111.8501 | |||
| 2 | 111.8501 | |||
| 13/03/2026 | 10:34:49.174 | 20 | 111.8551 | |
| 20 | 111.8551 | |||
| 20 | 111.8551 | |||
| 13/03/2026 | 10:34:48.617 | 20 | 111.8999 | |
| 20 | 111.8999 | |||
| 20 | 111.8999 | |||
| 13/03/2026 | 10:34:47.965 | 3 | 111.8601 | |
| 3 | 111.8601 | |||
| 3 | 111.8601 | |||
| 13/03/2026 | 10:34:43.734 | 18 | 111.8949 | |
| 18 | 111.8949 | |||
| 18 | 111.8949 | |||
| 13/03/2026 | 10:33:29.542 | 100 | 111.8601 | |
| 100 | 111.8601 | |||
| 100 | 111.8601 | |||
| 13/03/2026 | 10:33:03.111 | 4 | 111.8701 | |
| 4 | 111.8701 | |||
| 4 | 111.8701 | |||
| 13/03/2026 | 10:32:45.535 | 10 | 111.8949 | |
| 10 | 111.8949 | |||
| 10 | 111.8949 | |||
| 13/03/2026 | 10:32:07.108 | 3 | 111.9049 | |
| 3 | 111.9049 | |||
| 3 | 111.9049 | |||
| 13/03/2026 | 10:32:04.156 | 1 | 111.9099 | |
| 1 | 111.9099 | |||
| 1 | 111.9099 | |||
| 13/03/2026 | 10:32:01.291 | 15 | 111.9099 | |
| 15 | 111.9099 | |||
| 15 | 111.9099 | |||
| 13/03/2026 | 10:31:44.140 | 133 | 111.9499 | |
| 133 | 111.9499 | |||
| 133 | 111.9499 | |||
| 13/03/2026 | 10:31:35.981 | 100 | 111.9449 | |
| 100 | 111.9449 | |||
| 100 | 111.9449 | |||
| 13/03/2026 | 10:31:26.673 | 8 | 111.9399 | |
| 8 | 111.9399 | |||
| 8 | 111.9399 | |||
| 13/03/2026 | 10:31:09.293 | 100 | 111.9099 | |
| 100 | 111.9099 | |||
| 100 | 111.9099 | |||
| 13/03/2026 | 10:30:41.252 | 1 | 111.9249 | |
| 1 | 111.9249 | |||
| 1 | 111.9249 | |||
| 13/03/2026 | 10:30:14.976 | 2 | 111.9449 | |
| 2 | 111.9449 | |||
| 2 | 111.9449 | |||
| 13/03/2026 | 10:30:04.728 | 10 | 111.9349 | |
| 10 | 111.9349 | |||
| 10 | 111.9349 | |||
| 13/03/2026 | 10:29:53.190 | 26 | 111.9449 | |
| 26 | 111.9449 | |||
| 26 | 111.9449 | |||
| 13/03/2026 | 10:29:36.888 | 5 | 111.95 | |
| 5 | 111.95 | |||
| 5 | 111.95 | |||
| 13/03/2026 | 10:29:29.172 | 1 | 111.9649 | |
| 1 | 111.9649 | |||
| 1 | 111.9649 | |||
| 13/03/2026 | 10:29:12.623 | 13 | 111.9599 | |
| 13 | 111.9599 | |||
| 13 | 111.9599 | |||
| 13/03/2026 | 10:28:52.345 | 94 | 111.9599 | |
| 94 | 111.9599 | |||
| 94 | 111.9599 | |||
| 13/03/2026 | 10:28:47.943 | 170 | 111.9599 | |
| 170 | 111.9599 | |||
| 170 | 111.9599 | |||
| 13/03/2026 | 10:28:47.130 | 2 | 111.9599 | |
| 2 | 111.9599 | |||
| 2 | 111.9599 | |||
| 13/03/2026 | 10:28:33.179 | 3 | 111.9549 | |
| 3 | 111.9549 | |||
| 3 | 111.9549 | |||
| 13/03/2026 | 10:28:26.909 | 20 | 111.9499 | |
| 20 | 111.9499 | |||
| 20 | 111.9499 | |||
| 13/03/2026 | 10:28:13.664 | 9 | 111.9649 | |
| 9 | 111.9649 | |||
| 9 | 111.9649 | |||
| 13/03/2026 | 10:27:36.439 | 2 | 111.9599 | |
| 2 | 111.9599 | |||
| 2 | 111.9599 | |||
| 13/03/2026 | 10:27:28.089 | 5 | 111.9699 | |
| 5 | 111.9699 | |||
| 5 | 111.9699 | |||
| 13/03/2026 | 10:26:27.324 | 1 | 111.9149 | |
| 1 | 111.9149 | |||
| 1 | 111.9149 | |||
| 13/03/2026 | 10:26:22.632 | 223 | 111.9001 | |
| 223 | 111.9001 | |||
| 223 | 111.9001 | |||
| 13/03/2026 | 10:26:17.083 | 182 | 111.9249 | |
| 182 | 111.9249 | |||
| 182 | 111.9249 | |||
| 13/03/2026 | 10:26:02.646 | 3 | 111.9149 | |
| 3 | 111.9149 | |||
| 3 | 111.9149 | |||
| 13/03/2026 | 10:25:39.982 | 2 | 111.8851 | |
| 2 | 111.8851 | |||
| 2 | 111.8851 | |||
| 13/03/2026 | 10:25:34.247 | 26 | 111.9099 | |
| 26 | 111.9099 | |||
| 26 | 111.9099 | |||
| 13/03/2026 | 10:25:24.382 | 13 | 111.9149 | |
| 13 | 111.9149 | |||
| 13 | 111.9149 | |||
| 13/03/2026 | 10:24:57.870 | 13 | 111.9001 | |
| 13 | 111.9001 | |||
| 13 | 111.9001 | |||
| 13/03/2026 | 10:24:41.200 | 27 | 111.9149 | |
| 27 | 111.9149 | |||
| 27 | 111.9149 | |||
| 13/03/2026 | 10:24:25.191 | 100 | 111.90 | |
| 100 | 111.90 | |||
| 100 | 111.90 | |||
| 13/03/2026 | 10:24:11.809 | 29 | 111.8901 | |
| 29 | 111.8901 | |||
| 10 | 111.8901 | |||
| 19 | 111.8901 | |||
| 13/03/2026 | 10:23:28.353 | 4 | 111.9151 | |
| 4 | 111.9151 | |||
| 4 | 111.9151 | |||
| 13/03/2026 | 10:23:12.494 | 33 | 111.9001 | |
| 33 | 111.9001 | |||
| 33 | 111.9001 | |||
| 13/03/2026 | 10:23:08.494 | 3 | 111.9199 | |
| 3 | 111.9199 | |||
| 3 | 111.9199 | |||
| 13/03/2026 | 10:22:51.303 | 17 | 111.9299 | |
| 17 | 111.9299 | |||
| 17 | 111.9299 | |||
| 13/03/2026 | 10:22:35.541 | 59 | 111.9201 | |
| 59 | 111.9201 | |||
| 59 | 111.9201 | |||
| 13/03/2026 | 10:22:26.826 | 7 | 111.9101 | |
| 7 | 111.9101 | |||
| 7 | 111.9101 | |||
| 13/03/2026 | 10:22:13.198 | 2 | 111.9249 | |
| 2 | 111.9249 | |||
| 2 | 111.9249 | |||
| 13/03/2026 | 10:21:48.651 | 4 | 111.9449 | |
| 4 | 111.9449 | |||
| 4 | 111.9449 | |||
| 13/03/2026 | 10:21:34.853 | 1 | 111.9449 | |
| 1 | 111.9449 | |||
| 1 | 111.9449 | |||
| 13/03/2026 | 10:21:24.022 | 3 | 111.9449 | |
| 3 | 111.9449 | |||
| 3 | 111.9449 | |||
| 13/03/2026 | 10:21:00.134 | 6 | 111.9201 | |
| 6 | 111.9201 | |||
| 6 | 111.9201 | |||
| 13/03/2026 | 10:20:27.085 | 4 | 111.9449 | |
| 4 | 111.9449 | |||
| 4 | 111.9449 | |||
| 13/03/2026 | 10:20:21.551 | 2 | 111.9399 | |
| 2 | 111.9399 | |||
| 2 | 111.9399 | |||
| 13/03/2026 | 10:20:16.727 | 17 | 111.9199 | |
| 17 | 111.9199 | |||
| 17 | 111.9199 | |||
| 13/03/2026 | 10:19:59.651 | 180 | 111.9299 | |
| 180 | 111.9299 | |||
| 180 | 111.9299 | |||
| 13/03/2026 | 10:19:40.548 | 10 | 111.9149 | |
| 10 | 111.9149 | |||
| 10 | 111.9149 | |||
| 13/03/2026 | 10:19:38.382 | 2 | 111.9249 | |
| 2 | 111.9249 | |||
| 2 | 111.9249 | |||
| 13/03/2026 | 10:19:27.096 | 1 | 111.9399 | |
| 1 | 111.9399 | |||
| 1 | 111.9399 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/03/2026 @ 11:58:26
Last Update:
13/03/2026 @ 11:58:26