Vanguard S&P 500 UCITS ETF

3411

3226

113.522

    > >>

Date Time Volume Order Volume Price
09/01/2026 21:55:44.905 1   113.522
      1 113.522
      1 113.522
09/01/2026 21:55:11.321 22   113.524
      22 113.524
      22 113.524
09/01/2026 21:54:37.207 3   113.478
      3 113.478
      3 113.478
09/01/2026 21:51:20.327 20   113.56
      20 113.56
      20 113.56
09/01/2026 21:44:09.835 1   113.534
      1 113.534
      1 113.534
09/01/2026 21:43:16.255 1   113.59
      1 113.59
      1 113.59
09/01/2026 21:41:14.827 1   113.604
      1 113.604
      1 113.604
09/01/2026 21:36:53.760 2   113.624
      2 113.624
      2 113.624
09/01/2026 21:29:02.208 5   113.578
      5 113.578
      5 113.578
09/01/2026 21:23:11.353 8   113.596
      8 113.596
      8 113.596
09/01/2026 21:22:57.387 6   113.60
      6 113.60
      6 113.60
09/01/2026 21:21:44.122 2   113.656
      2 113.656
      2 113.656
09/01/2026 21:16:47.386 3   113.62
      3 113.62
      3 113.62
09/01/2026 21:12:01.022 2   113.606
      2 113.606
      2 113.606
09/01/2026 21:09:37.987 2   113.624
      2 113.624
      2 113.624
09/01/2026 21:09:26.894 1   113.624
      1 113.624
      1 113.624
09/01/2026 21:07:22.717 25   113.642
      25 113.642
      25 113.642
09/01/2026 21:05:58.687 1   113.642
      1 113.642
      1 113.642
09/01/2026 21:00:05.740 4   113.618
      4 113.618
      4 113.618
09/01/2026 20:59:38.567 2   113.576
      2 113.576
      2 113.576
09/01/2026 20:59:19.243 1   113.634
      1 113.634
      1 113.634
09/01/2026 20:59:15.614 1   113.584
      1 113.584
      1 113.584
09/01/2026 20:59:11.989 1   113.64
      1 113.64
      1 113.64
09/01/2026 20:59:04.950 1   113.642
      1 113.642
      1 113.642
09/01/2026 20:57:44.848 5   113.572
      5 113.572
      5 113.572
09/01/2026 20:57:37.405 1   113.63
      1 113.63
      1 113.63
09/01/2026 20:57:25.729 97   113.57
      97 113.57
      97 113.57
09/01/2026 20:57:16.871 1   113.624
      1 113.624
      1 113.624
09/01/2026 20:57:07.447 102   113.572
      102 113.572
      102 113.572
09/01/2026 20:56:51.276 1 000   113.572
      1 000 113.572
      1 000 113.572
09/01/2026 20:55:42.492 1   113.626
      1 113.626
      1 113.626
09/01/2026 20:55:31.119 3   113.572
      3 113.572
      3 113.572
09/01/2026 20:55:06.870 1   113.638
      1 113.638
      1 113.638
09/01/2026 20:54:42.524 1   113.588
      1 113.588
      1 113.588
09/01/2026 20:54:33.666 1   113.646
      1 113.646
      1 113.646
09/01/2026 20:54:25.320 1   113.646
      1 113.646
      1 113.646
09/01/2026 20:54:01.073 4   113.602
      4 113.602
      4 113.602
09/01/2026 20:53:48.699 1   113.654
      1 113.654
      1 113.654
09/01/2026 20:53:45.989 1   113.654
      1 113.654
      1 113.654
09/01/2026 20:53:45.678 1   113.654
      1 113.654
      1 113.654
09/01/2026 20:53:43.864 11   113.654
      11 113.654
      11 113.654
09/01/2026 20:53:30.283 2   113.654
      2 113.654
      2 113.654
09/01/2026 20:52:22.263 3   113.614
      3 113.614
      3 113.614
09/01/2026 20:51:55.183 4   113.658
      4 113.658
      4 113.658
09/01/2026 20:51:29.725 3   113.64
      3 113.64
      3 113.64
09/01/2026 20:51:17.251 1   113.646
      1 113.646
      1 113.646
09/01/2026 20:51:00.803 1   113.65
      1 113.65
      1 113.65
09/01/2026 20:50:18.222 1   113.588
      1 113.588
      1 113.588
09/01/2026 20:50:18.124 1   113.644
      1 113.644
      1 113.644
09/01/2026 20:50:03.326 6   113.586
      6 113.586
      6 113.586
09/01/2026 20:49:54.474 1   113.64
      1 113.64
      1 113.64
09/01/2026 20:49:37.979 1   113.644
      1 113.644
      1 113.644
09/01/2026 20:49:17.435 1   113.58
      1 113.58
      1 113.58
09/01/2026 20:49:00.231 3   113.592
      3 113.592
      3 113.592
09/01/2026 20:48:45.233 1   113.646
      1 113.646
      1 113.646
09/01/2026 20:48:07.593 1   113.65
      1 113.65
      1 113.65
09/01/2026 20:48:03.873 56   113.60
      10 113.60
      56 113.60
      17 113.60
      29 113.60
09/01/2026 20:47:29.954 1   113.59
      1 113.59
      1 113.59
09/01/2026 20:47:20.266 26   113.578
      26 113.578
      26 113.578
09/01/2026 20:46:56.923 300   113.58
      300 113.58
      300 113.58
09/01/2026 20:46:17.347 3   113.618
      3 113.618
      3 113.618
09/01/2026 20:46:01.244 166   113.58
      166 113.58
      44 113.58
      122 113.58
09/01/2026 20:45:54.053 1   113.558
      1 113.558
      1 113.558
09/01/2026 20:43:01.766 1   113.578
      1 113.578
      1 113.578
09/01/2026 20:42:06.109 2   113.546
      2 113.546
      2 113.546
09/01/2026 20:41:59.564 1   113.578
      1 113.578
      1 113.578
09/01/2026 20:41:58.568 1   113.578
      1 113.578
      1 113.578
09/01/2026 20:41:31.491 3   113.538
      3 113.538
      3 113.538
09/01/2026 20:41:27.768 2   113.544
      2 113.544
      2 113.544
09/01/2026 20:41:07.040 1   113.578
      1 113.578
      1 113.578
09/01/2026 20:41:06.639 8   113.578
      8 113.578
      8 113.578
09/01/2026 20:40:02.408 1   113.578
      1 113.578
      1 113.578
09/01/2026 20:39:44.579 165   113.552
      165 113.552
      165 113.552
09/01/2026 20:39:35.442 2   113.61
      2 113.61
      2 113.61
09/01/2026 20:39:22.153 2   113.608
      2 113.608
      2 113.608
09/01/2026 20:38:59.208 1   113.612
      1 113.612
      1 113.612
09/01/2026 20:38:44.611 1   113.578
      1 113.578
      1 113.578
09/01/2026 20:38:31.629 3   113.542
      3 113.542
      3 113.542
09/01/2026 20:38:25.714 2   113.578
      2 113.578
      2 113.578
09/01/2026 20:38:22.968 2   113.538
      2 113.538
      2 113.538
09/01/2026 20:38:09.376 20   113.578
      20 113.578
      20 113.578
09/01/2026 20:37:43.430 1   113.578
      1 113.578
      1 113.578
09/01/2026 20:37:19.871 1   113.578
      1 113.578
      1 113.578
09/01/2026 20:36:46.761 2   113.536
      2 113.536
      2 113.536
09/01/2026 20:36:06.330 1   113.606
      1 113.606
      1 113.606
09/01/2026 20:34:42.084 10   113.54
      10 113.54
      10 113.54
09/01/2026 20:34:28.421 6   113.536
      6 113.536
      6 113.536
09/01/2026 20:34:28.309 1   113.578
      1 113.578
      1 113.578
09/01/2026 20:33:34.641 1   113.578
      1 113.578
      1 113.578
09/01/2026 20:33:10.691 1   113.578
      1 113.578
      1 113.578
09/01/2026 20:32:41.499 5   113.578
      5 113.578
      5 113.578
09/01/2026 20:32:30.629 4   113.536
      4 113.536
      4 113.536
09/01/2026 20:32:16.945 1   113.578
      1 113.578
      1 113.578
09/01/2026 20:32:11.206 1   113.578
      1 113.578
      1 113.578
09/01/2026 20:32:07.659 2   113.578
      2 113.578
      2 113.578
09/01/2026 20:32:07.381 3   113.578
      3 113.578
      3 113.578
09/01/2026 20:31:35.174 1   113.578
      1 113.578
      1 113.578
09/01/2026 20:31:03.468 1   113.578
      1 113.578
      1 113.578
09/01/2026 20:30:55.320 1   113.578
      1 113.578
      1 113.578
09/01/2026 20:30:53.406 2   113.578
      2 113.578
      2 113.578
09/01/2026 20:30:43.740 14   113.546
      14 113.546
      14 113.546
09/01/2026 20:30:31.364 3   113.544
      3 113.544
      3 113.544
09/01/2026 20:30:01.377 1   113.578
      1 113.578
      1 113.578
09/01/2026 20:29:21.621 2   113.578
      2 113.578
      2 113.578
09/01/2026 20:29:14.077 11   113.524
      11 113.524
      11 113.524
09/01/2026 20:26:28.601 5   113.558
      5 113.558
      5 113.558
09/01/2026 20:26:20.448 1   113.556
      1 113.556
      1 113.556
09/01/2026 20:24:53.948 1   113.578
      1 113.578
      1 113.578
09/01/2026 20:24:38.801 3   113.578
      3 113.578
      3 113.578
09/01/2026 20:24:30.046 3   113.53
      3 113.53
      3 113.53
09/01/2026 20:24:17.166 1   113.578
      1 113.578
      1 113.578
09/01/2026 20:23:05.721 1   113.574
      1 113.574
      1 113.574
09/01/2026 20:22:23.546 3   113.582
      3 113.582
      3 113.582
09/01/2026 20:21:54.725 30   113.582
      30 113.582
      30 113.582
09/01/2026 20:21:50.933 1   113.582
      1 113.582
      1 113.582
09/01/2026 20:20:51.164 1   113.572
      1 113.572
      1 113.572
09/01/2026 20:20:08.898 1   113.584
      1 113.584
      1 113.584
09/01/2026 20:20:07.994 1   113.582
      1 113.582
      1 113.582
09/01/2026 20:19:45.851 1   113.526
      1 113.526
      1 113.526
09/01/2026 20:19:34.676 9   113.524
      9 113.524
      9 113.524
09/01/2026 20:19:23.472 810   113.578
      810 113.578
      100 113.578
      710 113.578
09/01/2026 20:19:22.503 1   113.528
      1 113.528
      1 113.528
09/01/2026 20:19:18.273 2   113.528
      2 113.528
      2 113.528
09/01/2026 20:19:16.970 1   113.522
      1 113.522
      1 113.522
09/01/2026 20:19:00.058 3   113.52
      3 113.52
      3 113.52
09/01/2026 20:18:34.698 1   113.584
      1 113.584
      1 113.584
09/01/2026 20:18:11.555 2   113.586
      2 113.586
      2 113.586
09/01/2026 20:17:43.784 1   113.512
      1 113.512
      1 113.512
09/01/2026 20:16:32.483 100   113.514
      100 113.514
      100 113.514
09/01/2026 20:16:29.032 1   113.57
      1 113.57
      1 113.57
09/01/2026 20:16:01.245 19   113.512
      19 113.512
      19 113.512
09/01/2026 20:15:55.809 1   113.562
      1 113.562
      1 113.562
09/01/2026 20:14:57.744 3   113.506
      3 113.506
      3 113.506
09/01/2026 20:14:41.016 2   113.57
      2 113.57
      2 113.57
09/01/2026 20:14:19.714 1   113.56
      1 113.56
      1 113.56
09/01/2026 20:13:58.591 1   113.51
      1 113.51
      1 113.51
09/01/2026 20:13:51.246 2   113.57
      2 113.57
      2 113.57
09/01/2026 20:13:25.476 1   113.57
      1 113.57
      1 113.57
09/01/2026 20:12:40.004 1   113.572
      1 113.572
      1 113.572
09/01/2026 20:12:34.249 1   113.572
      1 113.572
      1 113.572
09/01/2026 20:12:31.734 3   113.518
      3 113.518
      3 113.518
09/01/2026 20:12:28.411 3   113.574
      3 113.574
      3 113.574
09/01/2026 20:12:25.995 1   113.568
      1 113.568
      1 113.568
09/01/2026 20:12:11.908 3   113.578
      3 113.578
      3 113.578
09/01/2026 20:12:06.672 2   113.518
      2 113.518
      2 113.518
09/01/2026 20:11:51.073 2   113.578
      2 113.578
      2 113.578
09/01/2026 20:11:18.163 1   113.544
      1 113.544
      1 113.544
09/01/2026 20:11:14.138 5   113.548
      5 113.548
      5 113.548
09/01/2026 20:10:55.419 1   113.554
      1 113.554
      1 113.554
09/01/2026 20:10:27.443 1   113.554
      1 113.554
      1 113.554
09/01/2026 20:10:01.171 4   113.52
      4 113.52
      4 113.52
09/01/2026 20:09:42.560 1   113.578
      1 113.578
      1 113.578
09/01/2026 20:09:31.187 1   113.574
      1 113.574
      1 113.574
09/01/2026 20:09:17.806 2   113.562
      2 113.562
      2 113.562
09/01/2026 20:08:44.696 1   113.542
      1 113.542
      1 113.542
09/01/2026 20:08:37.753 1   113.542
      1 113.542
      1 113.542
09/01/2026 20:08:31.514 3   113.486
      3 113.486
      3 113.486
09/01/2026 20:08:22.156 1   113.544
      1 113.544
      1 113.544
09/01/2026 20:08:16.724 6   113.55
      6 113.55
      6 113.55
09/01/2026 20:07:42.507 1   113.556
      1 113.556
      1 113.556
09/01/2026 20:07:01.241 3   113.502
      3 113.502
      3 113.502
09/01/2026 20:07:00.904 5   113.502
      5 113.502
      5 113.502
09/01/2026 20:07:00.839 1   113.556
      1 113.556
      1 113.556
09/01/2026 20:06:56.513 27   113.556
      27 113.556
      27 113.556
09/01/2026 20:06:49.167 1   113.56
      1 113.56
      1 113.56
09/01/2026 20:05:57.223 8   113.552
      8 113.552
      8 113.552
09/01/2026 20:05:47.062 1   113.544
      1 113.544
      1 113.544
09/01/2026 20:05:37.904 1   113.488
      1 113.488
      1 113.488
09/01/2026 20:05:26.639 1   113.488
      1 113.488
      1 113.488
09/01/2026 20:03:31.714 1   113.544
      1 113.544
      1 113.544
09/01/2026 20:03:30.488 3   113.488
      3 113.488
      3 113.488
09/01/2026 20:03:30.404 1   113.544
      1 113.544
      1 113.544
09/01/2026 20:03:13.799 1   113.54
      1 113.54
      1 113.54
09/01/2026 20:03:05.346 1   113.54
      1 113.54
      1 113.54
09/01/2026 20:03:05.043 1   113.486
      1 113.486
      1 113.486
09/01/2026 20:03:00.417 2   113.544
      2 113.544
      2 113.544
09/01/2026 20:02:50.855 2   113.536
      2 113.536
      2 113.536
09/01/2026 20:02:43.916 1   113.542
      1 113.542
      1 113.542
09/01/2026 20:02:31.932 9   113.552
      9 113.552
      9 113.552
09/01/2026 20:02:19.583 37   113.508
      37 113.508
      37 113.508
09/01/2026 20:02:08.683 1   113.564
      1 113.564
      1 113.564
09/01/2026 20:01:22.890 4   113.56
      4 113.56
      4 113.56
09/01/2026 20:01:00.340 4   113.504
      4 113.504
      4 113.504
09/01/2026 20:00:34.672 1   113.562
      1 113.562
      1 113.562
09/01/2026 20:00:31.452 52   113.572
      52 113.572
      52 113.572
09/01/2026 20:00:28.138 1   113.57
      1 113.57
      1 113.57
09/01/2026 20:00:17.243 8   113.576
      8 113.576
      8 113.576
09/01/2026 19:59:29.152 2   113.582
      2 113.582
      2 113.582
09/01/2026 19:59:26.577 10   113.528
      10 113.528
      10 113.528
09/01/2026 19:58:56.025 1   113.514
      1 113.514
      1 113.514
09/01/2026 19:58:25.860 2   113.578
      2 113.578
      2 113.578
09/01/2026 19:57:54.787 1   113.578
      1 113.578
      1 113.578
09/01/2026 19:57:08.444 1   113.504
      1 113.504
      1 113.504
09/01/2026 19:56:29.761 1   113.56
      1 113.56
      1 113.56
09/01/2026 19:56:16.521 2   113.568
      2 113.568
      2 113.568
09/01/2026 19:55:38.484 1   113.552
      1 113.552
      1 113.552
09/01/2026 19:55:00.351 1   113.55
      1 113.55
      1 113.55
09/01/2026 19:54:59.009 5   113.55
      5 113.55
      5 113.55
09/01/2026 19:54:51.902 1   113.494
      1 113.494
      1 113.494
09/01/2026 19:54:43.742 2   113.546
      2 113.546
      2 113.546
09/01/2026 19:54:30.660 3   113.496
      3 113.496
      3 113.496
09/01/2026 19:54:24.823 1   113.552
      1 113.552
      1 113.552
09/01/2026 19:54:06.700 1   113.562
      1 113.562
      1 113.562
09/01/2026 19:53:09.056 1   113.542
      1 113.542
      1 113.542
09/01/2026 19:53:03.929 1   113.548
      1 113.548
      1 113.548
09/01/2026 19:52:48.728 1   113.50
      1 113.50
      1 113.50
09/01/2026 19:51:00.919 3   113.494
      3 113.494
      3 113.494
09/01/2026 19:50:43.508 177   113.538
      177 113.538
      177 113.538
09/01/2026 19:50:42.907 1   113.538
      1 113.538
      1 113.538
09/01/2026 19:50:14.023 1   113.552
      1 113.552
      1 113.552
09/01/2026 19:50:01.748 3   113.506
      2 113.506
      1 113.506
      3 113.506
09/01/2026 19:49:59.340 5   113.556
      5 113.556
      5 113.556
09/01/2026 19:49:41.617 1   113.564
      1 113.564
      1 113.564
09/01/2026 19:49:29.742 1   113.564
      1 113.564
      1 113.564
09/01/2026 19:47:32.908 1   113.532
      1 113.532
      1 113.532
09/01/2026 19:47:30.198 28   113.476
      28 113.476
      28 113.476
09/01/2026 19:46:52.758 2   113.548
      2 113.548
      2 113.548
09/01/2026 19:46:51.645 2   113.55
      2 113.55
      2 113.55
09/01/2026 19:46:30.809 3   113.496
      3 113.496
      3 113.496
09/01/2026 19:46:18.629 1   113.53
      1 113.53
      1 113.53
09/01/2026 19:46:08.966 1   113.538
      1 113.538
      1 113.538
09/01/2026 19:46:05.346 1   113.536
      1 113.536
      1 113.536
09/01/2026 19:45:23.602 9   113.534
      9 113.534
      9 113.534
09/01/2026 19:44:31.279 4   113.484
      4 113.484
      4 113.484
09/01/2026 19:44:24.743 1   113.538
      1 113.538
      1 113.538
09/01/2026 19:44:12.163 1   113.536
      1 113.536
      1 113.536
09/01/2026 19:44:11.760 9   113.536
      9 113.536
      9 113.536
09/01/2026 19:44:04.818 18   113.474
      18 113.474
      18 113.474
09/01/2026 19:43:57.176 1   113.536
      1 113.536
      1 113.536
09/01/2026 19:42:36.357 1   113.582
      1 113.582
      1 113.582
09/01/2026 19:41:33.766 1   113.588
      1 113.588
      1 113.588
09/01/2026 19:40:47.368 9   113.572
      9 113.572
      9 113.572
09/01/2026 19:40:41.849 10   113.526
      10 113.526
      10 113.526
09/01/2026 19:40:39.521 1   113.582
      1 113.582
      1 113.582
09/01/2026 19:40:39.020 1   113.582
      1 113.582
      1 113.582
09/01/2026 19:40:18.994 54   113.52
      54 113.52
      54 113.52
09/01/2026 19:39:30.086 3   113.504
      3 113.504
      3 113.504
09/01/2026 19:39:17.000 1   113.558
      1 113.558
      1 113.558
09/01/2026 19:39:07.750 1   113.56
      1 113.56
      1 113.56
09/01/2026 19:39:02.310 1   113.544
      1 113.544
      1 113.544
09/01/2026 19:38:38.961 2   113.538
      2 113.538
      2 113.538
09/01/2026 19:37:38.187 1   113.528
      1 113.528
      1 113.528
09/01/2026 19:37:03.594 2   113.518
      2 113.518
      2 113.518
09/01/2026 19:37:00.559 3   113.464
      3 113.464
      3 113.464
09/01/2026 19:36:06.615 1   113.54
      1 113.54
      1 113.54
09/01/2026 19:35:59.077 2   113.47
      2 113.47
      2 113.47
09/01/2026 19:35:31.286 9   113.454
      9 113.454
      9 113.454
09/01/2026 19:35:25.853 3   113.448
      3 113.448
      3 113.448
09/01/2026 19:35:22.028 1   113.504
      1 113.504
      1 113.504
09/01/2026 19:34:30.706 3   113.462
      3 113.462
      3 113.462
09/01/2026 19:34:21.644 1   113.518
      1 113.518
      1 113.518
09/01/2026 19:34:20.538 1   113.518
      1 113.518
      1 113.518
09/01/2026 19:33:51.851 1   113.438
      1 113.438
      1 113.438
09/01/2026 19:33:36.672 1   113.494
      1 113.494
      1 113.494
09/01/2026 19:33:35.860 2   113.496
      2 113.496
      2 113.496
09/01/2026 19:33:19.141 1   113.502
      1 113.502
      1 113.502
09/01/2026 19:33:16.430 9   113.446
      9 113.446
      9 113.446
09/01/2026 19:32:58.503 1   113.444
      1 113.444
      1 113.444
09/01/2026 19:32:38.467 1   113.494
      1 113.494
      1 113.494
09/01/2026 19:32:37.566 88   113.494
      88 113.494
      88 113.494
09/01/2026 19:31:41.725 88   113.426
      88 113.426
      88 113.426
09/01/2026 19:30:53.593 2   113.486
      2 113.486
      2 113.486
09/01/2026 19:30:33.807 3   113.482
      3 113.482
      3 113.482
09/01/2026 19:30:17.757 3   113.476
      3 113.476
      3 113.476
09/01/2026 19:30:02.358 1   113.468
      1 113.468
      1 113.468
09/01/2026 19:29:50.276 5   113.472
      5 113.472
      5 113.472
09/01/2026 19:29:01.246 3   113.388
      3 113.388
      3 113.388
09/01/2026 19:28:45.950 1   113.424
      1 113.424
      1 113.424
09/01/2026 19:28:28.841 1   113.426
      1 113.426
      1 113.426
09/01/2026 19:28:23.971 1   113.424
      1 113.424
      1 113.424
09/01/2026 19:28:23.909 1   113.424
      1 113.424
      1 113.424
09/01/2026 19:28:23.810 1   113.424
      1 113.424
      1 113.424
09/01/2026 19:28:18.861 2   113.416
      2 113.416
      2 113.416
09/01/2026 19:28:03.176 2   113.41
      2 113.41
      2 113.41
09/01/2026 19:27:57.842 5   113.36
      5 113.36
      1 113.36
      4 113.36
09/01/2026 19:26:31.165 3   113.334
      3 113.334
      3 113.334
09/01/2026 19:26:14.656 2   113.408
      2 113.408
      2 113.408
09/01/2026 19:26:09.028 1   113.408
      1 113.408
      1 113.408
09/01/2026 19:25:44.047 5   113.404
      5 113.404
      5 113.404
09/01/2026 19:25:39.034 1   113.352
      1 113.352
      1 113.352
09/01/2026 19:25:12.309 2   113.42
      2 113.42
      2 113.42
09/01/2026 19:25:01.609 1   113.414
      1 113.414
      1 113.414
09/01/2026 19:25:01.206 3   113.36
      3 113.36
      3 113.36
09/01/2026 19:24:58.594 1   113.418
      1 113.418
      1 113.418
09/01/2026 19:24:52.756 1   113.418
      1 113.418
      1 113.418
09/01/2026 19:24:45.310 1   113.42
      1 113.42
      1 113.42
09/01/2026 19:24:40.879 4   113.416
      4 113.416
      4 113.416
09/01/2026 19:23:08.777 1   113.432
      1 113.432
      1 113.432
09/01/2026 19:22:42.514 2   113.42
      2 113.42
      2 113.42
09/01/2026 19:22:36.074 1   113.42
      1 113.42
      1 113.42
09/01/2026 19:22:31.040 3   113.374
      3 113.374
      3 113.374
09/01/2026 19:22:18.363 3   113.424
      3 113.424
      3 113.424
09/01/2026 19:21:42.443 1   113.432
      1 113.432
      1 113.432
09/01/2026 19:20:01.205 1   113.43
      1 113.43
      1 113.43
09/01/2026 19:17:28.745 1   113.47
      1 113.47
      1 113.47
09/01/2026 19:17:25.922 1   113.47
      1 113.47
      1 113.47
09/01/2026 19:17:15.963 1   113.462
      1 113.462
      1 113.462
09/01/2026 19:16:52.019 3   113.476
      3 113.476
      3 113.476
09/01/2026 19:15:40.855 14   113.384
      14 113.384
      14 113.384
09/01/2026 19:15:34.138 2   113.44
      2 113.44
      2 113.44
09/01/2026 19:14:19.539 1   113.448
      1 113.448
      1 113.448
09/01/2026 19:14:11.793 1   113.398
      1 113.398
      1 113.398
09/01/2026 19:13:08.993 1   113.372
      1 113.372
      1 113.372
09/01/2026 19:13:02.454 2   113.372
      2 113.372
      2 113.372
09/01/2026 19:13:02.154 2   113.426
      2 113.426
      2 113.426
09/01/2026 19:13:01.553 3   113.372
      3 113.372
      3 113.372
09/01/2026 19:12:47.558 1   113.42
      1 113.42
      1 113.42
09/01/2026 19:12:40.234 20   113.366
      20 113.366
      20 113.366
09/01/2026 19:12:22.198 1   113.434
      1 113.434
      1 113.434
09/01/2026 19:11:59.558 1   113.438
      1 113.438
      1 113.438
09/01/2026 19:11:57.140 7   113.434
      7 113.434
      7 113.434
09/01/2026 19:11:01.396 9   113.418
      9 113.418
      9 113.418
09/01/2026 19:10:58.093 1   113.424
      1 113.424
      1 113.424
09/01/2026 19:10:20.538 1   113.376
      1 113.376
      1 113.376
09/01/2026 19:10:06.248 1   113.43
      1 113.43
      1 113.43
09/01/2026 19:09:41.099 1   113.41
      1 113.41
      1 113.41
09/01/2026 19:09:30.621 3   113.362
      3 113.362
      3 113.362
09/01/2026 19:09:16.532 1   113.426
      1 113.426
      1 113.426
09/01/2026 19:09:02.642 2   113.37
      2 113.37
      2 113.37
09/01/2026 19:08:41.449 920   113.376
      920 113.376
      920 113.376
09/01/2026 19:08:28.685 2   113.452
      2 113.452
      2 113.452
09/01/2026 19:08:24.144 9   113.452
      9 113.452
      9 113.452
09/01/2026 19:06:58.242 4   113.422
      4 113.422
      4 113.422
09/01/2026 19:06:57.033 2   113.482
      2 113.482
      2 113.482
09/01/2026 19:06:23.525 1   113.424
      1 113.424
      1 113.424
09/01/2026 19:06:12.853 8   113.482
      8 113.482
      8 113.482
09/01/2026 19:06:09.830 1   113.478
      1 113.478
      1 113.478
09/01/2026 19:05:58.260 2   113.484
      2 113.484
      2 113.484
09/01/2026 19:04:15.273 60   113.398
      60 113.398
      60 113.398
09/01/2026 19:03:39.476 1   113.478
      1 113.478
      1 113.478
09/01/2026 19:02:59.022 1   113.452
      1 113.452
      1 113.452
09/01/2026 19:02:30.347 3   113.40
      3 113.40
      3 113.40

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM